الملخص الشهري
| شهر | المتوسط (تومان) | الأدنى | الأعلى |
|---|---|---|---|
| 2008-01 | 0.774369 | 0.773659 | 0.775079 |
| 2008-02 | 0.777801 | 0.773688 | 0.780592 |
| 2008-03 | 0.763641 | 0.754031 | 0.772022 |
| 2008-04 | 0.766115 | 0.758839 | 0.775811 |
| 2008-05 | 0.778699 | 0.772947 | 0.791846 |
| 2008-06 | 0.785026 | 0.780349 | 0.79127 |
| 2008-07 | 0.792557 | 0.773467 | 0.804555 |
| 2008-08 | 0.809792 | 0.804454 | 0.819894 |
| 2008-09 | 0.830008 | 0.819534 | 0.844569 |
| 2008-10 | 0.851872 | 0.839456 | 0.87001 |
| 2008-11 | 0.868409 | 0.857895 | 0.874591 |
| 2008-12 | 0.863025 | 0.851119 | 0.877118 |
السعر اليومي
| التاريخ الميلادي | تومان |
|---|---|
| 2008-01-21 | 0.775002 |
| 2008-01-22 | 0.77504 |
| 2008-01-23 | 0.775079 |
| 2008-01-24 | 0.774292 |
| 2008-01-25 | 0.774331 |
| 2008-01-26 | 0.774369 |
| 2008-01-27 | 0.774407 |
| 2008-01-28 | 0.774446 |
| 2008-01-29 | 0.773659 |
| 2008-01-30 | 0.773698 |
| 2008-01-31 | 0.773736 |
| 2008-02-01 | 0.774663 |
| 2008-02-02 | 0.774765 |
| 2008-02-03 | 0.775693 |
| 2008-02-04 | 0.776621 |
| 2008-02-05 | 0.777548 |
| 2008-02-06 | 0.777651 |
| 2008-02-07 | 0.77858 |
| 2008-02-08 | 0.779508 |
| 2008-02-09 | 0.779611 |
| 2008-02-10 | 0.78054 |
| 2008-02-11 | 0.780592 |
| 2008-02-12 | 0.779811 |
| 2008-02-13 | 0.779862 |
| 2008-02-14 | 0.779907 |
| 2008-02-15 | 0.779126 |
| 2008-02-16 | 0.779178 |
| 2008-02-17 | 0.778403 |
| 2008-02-18 | 0.778448 |
| 2008-02-19 | 0.77848 |
| 2008-02-20 | 0.778512 |
| 2008-02-21 | 0.777718 |
| 2008-02-22 | 0.77775 |
| 2008-02-23 | 0.777782 |
| 2008-02-24 | 0.776988 |
| 2008-02-25 | 0.77702 |
| 2008-02-26 | 0.777052 |
| 2008-02-27 | 0.776206 |
| 2008-02-28 | 0.774534 |
| 2008-02-29 | 0.773688 |
| 2008-03-01 | 0.772022 |
| 2008-03-02 | 0.771176 |
| 2008-03-03 | 0.769504 |
| 2008-03-04 | 0.768659 |
| 2008-03-05 | 0.767851 |
| 2008-03-06 | 0.766223 |
| 2008-03-07 | 0.765416 |
| 2008-03-08 | 0.764608 |
| 2008-03-09 | 0.76298 |
| 2008-03-10 | 0.762172 |
| 2008-03-11 | 0.760551 |
| 2008-03-12 | 0.758102 |
| 2008-03-13 | 0.755653 |
| 2008-03-14 | 0.754031 |
| 2008-03-15 | 0.755045 |
| 2008-03-16 | 0.756886 |
| 2008-03-17 | 0.757902 |
| 2008-03-18 | 0.758917 |
| 2008-03-19 | 0.760762 |
| 2008-03-20 | 0.761779 |
| 2008-03-21 | 0.762765 |
| 2008-03-22 | 0.763751 |
| 2008-03-23 | 0.763909 |
| 2008-03-24 | 0.764896 |
| 2008-03-25 | 0.765883 |
| 2008-03-26 | 0.766871 |
| 2008-03-27 | 0.766996 |
| 2008-03-28 | 0.767121 |
| 2008-03-29 | 0.767246 |
| 2008-03-30 | 0.766539 |
| 2008-03-31 | 0.766664 |
| 2008-04-01 | 0.766789 |
| 2008-04-02 | 0.766915 |
| 2008-04-03 | 0.767041 |
| 2008-04-04 | 0.765214 |
| 2008-04-05 | 0.76423 |
| 2008-04-06 | 0.763251 |
| 2008-04-07 | 0.761447 |
| 2008-04-08 | 0.763384 |
| 2008-04-09 | 0.76533 |
| 2008-04-10 | 0.767296 |
| 2008-04-11 | 0.76521 |
| 2008-04-12 | 0.763136 |
| 2008-04-13 | 0.761423 |
| 2008-04-14 | 0.760551 |
| 2008-04-15 | 0.758839 |
| 2008-04-16 | 0.761924 |
| 2008-04-17 | 0.765026 |
| 2008-04-18 | 0.768134 |
| 2008-04-19 | 0.767379 |
| 2008-04-20 | 0.766631 |
| 2008-04-21 | 0.765875 |
| 2008-04-22 | 0.766602 |
| 2008-04-23 | 0.767337 |
| 2008-04-24 | 0.768066 |
| 2008-04-25 | 0.768068 |
| 2008-04-26 | 0.768909 |
| 2008-04-27 | 0.768909 |
| 2008-04-28 | 0.771484 |
| 2008-04-29 | 0.773226 |
| 2008-04-30 | 0.775811 |
| 2008-05-01 | 0.778739 |
| 2008-05-02 | 0.780837 |
| 2008-05-03 | 0.78377 |
| 2008-05-04 | 0.779362 |
| 2008-05-05 | 0.775826 |
| 2008-05-06 | 0.777036 |
| 2008-05-07 | 0.779078 |
| 2008-05-08 | 0.780296 |
| 2008-05-09 | 0.780231 |
| 2008-05-10 | 0.780166 |
| 2008-05-11 | 0.7801 |
| 2008-05-12 | 0.779123 |
| 2008-05-13 | 0.778148 |
| 2008-05-14 | 0.777176 |
| 2008-05-15 | 0.777574 |
| 2008-05-16 | 0.777973 |
| 2008-05-17 | 0.778373 |
| 2008-05-18 | 0.778207 |
| 2008-05-19 | 0.777209 |
| 2008-05-20 | 0.777041 |
| 2008-05-21 | 0.775946 |
| 2008-05-22 | 0.774029 |
| 2008-05-23 | 0.772947 |
| 2008-05-24 | 0.773353 |
| 2008-05-25 | 0.773752 |
| 2008-05-26 | 0.773325 |
| 2008-05-27 | 0.773725 |
| 2008-05-28 | 0.779451 |
| 2008-05-29 | 0.786046 |
| 2008-05-30 | 0.791846 |
| 2008-05-31 | 0.788989 |
| 2008-06-01 | 0.786141 |
| 2008-06-02 | 0.783314 |
| 2008-06-03 | 0.783019 |
| 2008-06-04 | 0.782725 |
| 2008-06-05 | 0.782431 |
| 2008-06-06 | 0.782137 |
| 2008-06-07 | 0.784281 |
| 2008-06-08 | 0.786432 |
| 2008-06-09 | 0.788591 |
| 2008-06-10 | 0.789471 |
| 2008-06-11 | 0.790348 |
| 2008-06-12 | 0.790384 |
| 2008-06-13 | 0.79127 |
| 2008-06-14 | 0.790424 |
| 2008-06-15 | 0.788746 |
| 2008-06-16 | 0.787904 |
| 2008-06-17 | 0.785823 |
| 2008-06-18 | 0.783755 |
| 2008-06-19 | 0.78253 |
| 2008-06-20 | 0.780467 |
| 2008-06-21 | 0.782759 |
| 2008-06-22 | 0.785066 |
| 2008-06-23 | 0.787375 |
| 2008-06-24 | 0.785303 |
| 2008-06-25 | 0.782407 |
| 2008-06-26 | 0.780349 |
| 2008-06-27 | 0.780786 |
| 2008-06-28 | 0.782054 |
| 2008-06-29 | 0.782492 |
| 2008-06-30 | 0.781983 |
| 2008-07-01 | 0.781472 |
| 2008-07-02 | 0.781446 |
| 2008-07-03 | 0.778939 |
| 2008-07-04 | 0.78061 |
| 2008-07-05 | 0.781328 |
| 2008-07-06 | 0.782849 |
| 2008-07-07 | 0.785155 |
| 2008-07-08 | 0.779774 |
| 2008-07-09 | 0.778473 |
| 2008-07-10 | 0.773467 |
| 2008-07-11 | 0.773467 |
| 2008-07-12 | 0.779319 |
| 2008-07-13 | 0.78526 |
| 2008-07-14 | 0.791293 |
| 2008-07-15 | 0.799689 |
| 2008-07-16 | 0.800076 |
| 2008-07-17 | 0.800455 |
| 2008-07-18 | 0.80084 |
| 2008-07-19 | 0.801226 |
| 2008-07-20 | 0.80161 |
| 2008-07-21 | 0.801128 |
| 2008-07-22 | 0.801512 |
| 2008-07-23 | 0.801896 |
| 2008-07-24 | 0.802272 |
| 2008-07-25 | 0.802655 |
| 2008-07-26 | 0.803037 |
| 2008-07-27 | 0.803419 |
| 2008-07-28 | 0.803794 |
| 2008-07-29 | 0.804175 |
| 2008-07-30 | 0.804555 |
| 2008-07-31 | 0.804074 |
| 2008-08-01 | 0.804454 |
| 2008-08-02 | 0.804834 |
| 2008-08-03 | 0.805213 |
| 2008-08-04 | 0.805585 |
| 2008-08-05 | 0.805964 |
| 2008-08-06 | 0.806342 |
| 2008-08-07 | 0.806712 |
| 2008-08-08 | 0.807089 |
| 2008-08-09 | 0.807466 |
| 2008-08-10 | 0.807842 |
| 2008-08-11 | 0.807362 |
| 2008-08-12 | 0.807738 |
| 2008-08-13 | 0.808113 |
| 2008-08-14 | 0.808481 |
| 2008-08-15 | 0.808856 |
| 2008-08-16 | 0.80923 |
| 2008-08-17 | 0.809604 |
| 2008-08-18 | 0.80997 |
| 2008-08-19 | 0.810343 |
| 2008-08-20 | 0.810715 |
| 2008-08-21 | 0.810236 |
| 2008-08-22 | 0.810608 |
| 2008-08-23 | 0.810979 |
| 2008-08-24 | 0.81135 |
| 2008-08-25 | 0.811714 |
| 2008-08-26 | 0.812084 |
| 2008-08-27 | 0.813809 |
| 2008-08-28 | 0.815538 |
| 2008-08-29 | 0.817264 |
| 2008-08-30 | 0.818155 |
| 2008-08-31 | 0.819894 |
| 2008-09-01 | 0.82163 |
| 2008-09-02 | 0.823377 |
| 2008-09-03 | 0.825127 |
| 2008-09-04 | 0.827857 |
| 2008-09-05 | 0.829745 |
| 2008-09-06 | 0.832477 |
| 2008-09-07 | 0.83436 |
| 2008-09-08 | 0.837094 |
| 2008-09-09 | 0.839829 |
| 2008-09-10 | 0.841722 |
| 2008-09-11 | 0.84446 |
| 2008-09-12 | 0.840208 |
| 2008-09-13 | 0.835955 |
| 2008-09-14 | 0.8373 |
| 2008-09-15 | 0.834041 |
| 2008-09-16 | 0.829939 |
| 2008-09-17 | 0.828774 |
| 2008-09-18 | 0.82761 |
| 2008-09-19 | 0.826313 |
| 2008-09-20 | 0.825021 |
| 2008-09-21 | 0.823425 |
| 2008-09-22 | 0.821825 |
| 2008-09-23 | 0.819534 |
| 2008-09-24 | 0.82106 |
| 2008-09-25 | 0.821744 |
| 2008-09-26 | 0.822892 |
| 2008-09-27 | 0.824037 |
| 2008-09-28 | 0.823758 |
| 2008-09-29 | 0.834568 |
| 2008-09-30 | 0.844569 |
| 2008-10-01 | 0.841145 |
| 2008-10-02 | 0.840301 |
| 2008-10-03 | 0.839456 |
| 2008-10-04 | 0.841082 |
| 2008-10-05 | 0.844652 |
| 2008-10-06 | 0.848252 |
| 2008-10-07 | 0.847025 |
| 2008-10-08 | 0.845801 |
| 2008-10-09 | 0.845801 |
| 2008-10-10 | 0.845801 |
| 2008-10-11 | 0.846967 |
| 2008-10-12 | 0.845046 |
| 2008-10-13 | 0.843127 |
| 2008-10-14 | 0.845082 |
| 2008-10-15 | 0.847891 |
| 2008-10-16 | 0.847039 |
| 2008-10-17 | 0.847039 |
| 2008-10-18 | 0.846606 |
| 2008-10-19 | 0.852406 |
| 2008-10-20 | 0.857362 |
| 2008-10-21 | 0.855938 |
| 2008-10-22 | 0.854519 |
| 2008-10-23 | 0.854519 |
| 2008-10-24 | 0.85967 |
| 2008-10-25 | 0.864838 |
| 2008-10-26 | 0.87001 |
| 2008-10-27 | 0.86875 |
| 2008-10-28 | 0.86749 |
| 2008-10-29 | 0.865381 |
| 2008-10-30 | 0.864124 |
| 2008-10-31 | 0.864897 |
| 2008-11-01 | 0.865672 |
| 2008-11-02 | 0.865893 |
| 2008-11-03 | 0.857895 |
| 2008-11-04 | 0.861124 |
| 2008-11-05 | 0.865215 |
| 2008-11-06 | 0.868455 |
| 2008-11-07 | 0.867047 |
| 2008-11-08 | 0.864787 |
| 2008-11-09 | 0.864919 |
| 2008-11-10 | 0.865904 |
| 2008-11-11 | 0.866044 |
| 2008-11-12 | 0.866177 |
| 2008-11-13 | 0.867163 |
| 2008-11-14 | 0.867296 |
| 2008-11-15 | 0.86829 |
| 2008-11-16 | 0.868423 |
| 2008-11-17 | 0.868556 |
| 2008-11-18 | 0.869543 |
| 2008-11-19 | 0.869677 |
| 2008-11-20 | 0.869818 |
| 2008-11-21 | 0.870805 |
| 2008-11-22 | 0.870939 |
| 2008-11-23 | 0.871073 |
| 2008-11-24 | 0.872061 |
| 2008-11-25 | 0.872202 |
| 2008-11-26 | 0.872336 |
| 2008-11-27 | 0.873325 |
| 2008-11-28 | 0.873459 |
| 2008-11-29 | 0.873594 |
| 2008-11-30 | 0.874591 |
| 2008-12-01 | 0.874725 |
| 2008-12-02 | 0.875715 |
| 2008-12-03 | 0.87585 |
| 2008-12-04 | 0.875992 |
| 2008-12-05 | 0.876983 |
| 2008-12-06 | 0.877118 |
| 2008-12-07 | 0.872839 |
| 2008-12-08 | 0.868561 |
| 2008-12-09 | 0.867225 |
| 2008-12-10 | 0.868932 |
| 2008-12-11 | 0.86536 |
| 2008-12-12 | 0.862644 |
| 2008-12-13 | 0.859074 |
| 2008-12-14 | 0.855505 |
| 2008-12-15 | 0.856674 |
| 2008-12-16 | 0.85872 |
| 2008-12-17 | 0.859908 |
| 2008-12-18 | 0.859886 |
| 2008-12-19 | 0.859856 |
| 2008-12-20 | 0.859834 |
| 2008-12-21 | 0.85976 |
| 2008-12-22 | 0.859686 |
| 2008-12-23 | 0.859611 |
| 2008-12-24 | 0.859871 |
| 2008-12-25 | 0.860131 |
| 2008-12-26 | 0.857121 |
| 2008-12-27 | 0.854112 |
| 2008-12-28 | 0.851119 |
| 2008-12-29 | 0.852163 |
| 2008-12-30 | 0.854068 |
| 2008-12-31 | 0.85473 |
هذا الأرشيف هو البنية التحتية للوحة أسعار Nexto
سعر لحظي، وهامش قابل للضبط، وحارس للقفزات السعرية — لصرافتك.