Iraqi Dinar Price in 2009 (Iranian Toman)
2009-01-01
Low 0.834631 · High 0.873023
2009-12-31
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2009-01 | 0.863275 | 0.849218 | 0.873023 |
| 2009-02 | 0.843807 | 0.834631 | 0.860599 |
| 2009-03 | 0.857054 | 0.852091 | 0.864454 |
| 2009-04 | 0.865205 | 0.860659 | 0.870315 |
| 2009-05 | 0.847148 | 0.838282 | 0.858225 |
| 2009-06 | 0.842241 | 0.840307 | 0.844689 |
| 2009-07 | 0.846852 | 0.844726 | 0.849147 |
| 2009-08 | 0.85151 | 0.849184 | 0.853615 |
| 2009-09 | 0.856143 | 0.853652 | 0.858065 |
| 2009-10 | 0.860797 | 0.858094 | 0.86342 |
| 2009-11 | 0.865435 | 0.86345 | 0.867884 |
| 2009-12 | 0.8701 | 0.867922 | 0.872396 |
Daily rates
| Gregorian date | Toman | Quality |
|---|---|---|
| 2009-01-01 | 0.8554 | Estimated |
| 2009-01-02 | 0.856061 | Observed |
| 2009-01-03 | 0.857726 | Estimated |
| 2009-01-04 | 0.859394 | Estimated |
| 2009-01-05 | 0.861065 | Estimated |
| 2009-01-06 | 0.862739 | Estimated |
| 2009-01-07 | 0.865273 | Estimated |
| 2009-01-08 | 0.866954 | Estimated |
| 2009-01-09 | 0.868639 | Estimated |
| 2009-01-10 | 0.870327 | Estimated |
| 2009-01-11 | 0.872017 | Observed |
| 2009-01-12 | 0.87264 | Estimated |
| 2009-01-13 | 0.872402 | Estimated |
| 2009-01-14 | 0.873023 | Observed |
| 2009-01-15 | 0.872535 | Estimated |
| 2009-01-16 | 0.871183 | Estimated |
| 2009-01-17 | 0.870694 | Estimated |
| 2009-01-18 | 0.869339 | Estimated |
| 2009-01-19 | 0.86885 | Estimated |
| 2009-01-20 | 0.867493 | Estimated |
| 2009-01-21 | 0.867002 | Observed |
| 2009-01-22 | 0.865358 | Estimated |
| 2009-01-23 | 0.862854 | Estimated |
| 2009-01-24 | 0.860342 | Estimated |
| 2009-01-25 | 0.858704 | Estimated |
| 2009-01-26 | 0.857059 | Estimated |
| 2009-01-27 | 0.854553 | Estimated |
| 2009-01-28 | 0.852039 | Estimated |
| 2009-01-29 | 0.850399 | Observed |
| 2009-01-30 | 0.850247 | Estimated |
| 2009-01-31 | 0.849218 | Estimated |
| 2009-02-01 | 0.849065 | Observed |
| 2009-02-02 | 0.847022 | Estimated |
| 2009-02-03 | 0.845841 | Estimated |
| 2009-02-04 | 0.843794 | Observed |
| 2009-02-05 | 0.843595 | Estimated |
| 2009-02-06 | 0.842533 | Estimated |
| 2009-02-07 | 0.842334 | Observed |
| 2009-02-08 | 0.841748 | Estimated |
| 2009-02-09 | 0.841162 | Estimated |
| 2009-02-10 | 0.840577 | Estimated |
| 2009-02-11 | 0.839993 | Observed |
| 2009-02-12 | 0.837909 | Estimated |
| 2009-02-13 | 0.836704 | Estimated |
| 2009-02-14 | 0.834631 | Observed |
| 2009-02-15 | 0.836625 | Estimated |
| 2009-02-16 | 0.837745 | Estimated |
| 2009-02-17 | 0.839734 | Observed |
| 2009-02-18 | 0.840126 | Estimated |
| 2009-02-19 | 0.841379 | Estimated |
| 2009-02-20 | 0.842631 | Estimated |
| 2009-02-21 | 0.843021 | Observed |
| 2009-02-22 | 0.844849 | Estimated |
| 2009-02-23 | 0.845812 | Estimated |
| 2009-02-24 | 0.847641 | Estimated |
| 2009-02-25 | 0.849481 | Observed |
| 2009-02-26 | 0.852886 | Estimated |
| 2009-02-27 | 0.857165 | Estimated |
| 2009-02-28 | 0.860599 | Observed |
| 2009-03-01 | 0.861016 | Estimated |
| 2009-03-02 | 0.862292 | Observed |
| 2009-03-03 | 0.86143 | Estimated |
| 2009-03-04 | 0.86143 | Estimated |
| 2009-03-05 | 0.860567 | Observed |
| 2009-03-06 | 0.859853 | Estimated |
| 2009-03-07 | 0.859139 | Estimated |
| 2009-03-08 | 0.859287 | Estimated |
| 2009-03-09 | 0.858573 | Observed |
| 2009-03-10 | 0.856317 | Estimated |
| 2009-03-11 | 0.854922 | Observed |
| 2009-03-12 | 0.85369 | Estimated |
| 2009-03-13 | 0.853322 | Estimated |
| 2009-03-14 | 0.852091 | Observed |
| 2009-03-15 | 0.852584 | Estimated |
| 2009-03-16 | 0.852206 | Estimated |
| 2009-03-17 | 0.8527 | Observed |
| 2009-03-18 | 0.852648 | Estimated |
| 2009-03-19 | 0.852604 | Estimated |
| 2009-03-20 | 0.852552 | Observed |
| 2009-03-21 | 0.852589 | Estimated |
| 2009-03-22 | 0.85349 | Estimated |
| 2009-03-23 | 0.853527 | Estimated |
| 2009-03-24 | 0.853564 | Observed |
| 2009-03-25 | 0.855764 | Estimated |
| 2009-03-26 | 0.857954 | Estimated |
| 2009-03-27 | 0.86015 | Observed |
| 2009-03-28 | 0.861585 | Estimated |
| 2009-03-29 | 0.863015 | Estimated |
| 2009-03-30 | 0.864454 | Observed |
| 2009-03-31 | 0.863365 | Estimated |
| 2009-04-01 | 0.862278 | Estimated |
| 2009-04-02 | 0.86119 | Observed |
| 2009-04-03 | 0.861168 | Estimated |
| 2009-04-04 | 0.861138 | Estimated |
| 2009-04-05 | 0.86198 | Estimated |
| 2009-04-06 | 0.861957 | Estimated |
| 2009-04-07 | 0.861928 | Estimated |
| 2009-04-08 | 0.861905 | Observed |
| 2009-04-09 | 0.862091 | Estimated |
| 2009-04-10 | 0.863142 | Estimated |
| 2009-04-11 | 0.864192 | Estimated |
| 2009-04-12 | 0.864379 | Observed |
| 2009-04-13 | 0.865562 | Estimated |
| 2009-04-14 | 0.865872 | Estimated |
| 2009-04-15 | 0.867052 | Observed |
| 2009-04-16 | 0.868425 | Estimated |
| 2009-04-17 | 0.868943 | Estimated |
| 2009-04-18 | 0.870315 | Observed |
| 2009-04-19 | 0.870135 | Estimated |
| 2009-04-20 | 0.869955 | Estimated |
| 2009-04-21 | 0.869775 | Estimated |
| 2009-04-22 | 0.869595 | Estimated |
| 2009-04-23 | 0.869416 | Observed |
| 2009-04-24 | 0.868555 | Estimated |
| 2009-04-25 | 0.867694 | Estimated |
| 2009-04-26 | 0.865972 | Estimated |
| 2009-04-27 | 0.865111 | Observed |
| 2009-04-28 | 0.863338 | Estimated |
| 2009-04-29 | 0.862433 | Estimated |
| 2009-04-30 | 0.860659 | Observed |
| 2009-05-01 | 0.858225 | Estimated |
| 2009-05-02 | 0.856651 | Estimated |
| 2009-05-03 | 0.854215 | Observed |
| 2009-05-04 | 0.853626 | Estimated |
| 2009-05-05 | 0.853036 | Estimated |
| 2009-05-06 | 0.852447 | Estimated |
| 2009-05-07 | 0.851864 | Estimated |
| 2009-05-08 | 0.851273 | Estimated |
| 2009-05-09 | 0.850682 | Estimated |
| 2009-05-10 | 0.850091 | Observed |
| 2009-05-11 | 0.850083 | Estimated |
| 2009-05-12 | 0.850076 | Estimated |
| 2009-05-13 | 0.850061 | Estimated |
| 2009-05-14 | 0.850917 | Estimated |
| 2009-05-15 | 0.85091 | Estimated |
| 2009-05-16 | 0.850895 | Estimated |
| 2009-05-17 | 0.850888 | Estimated |
| 2009-05-18 | 0.85088 | Observed |
| 2009-05-19 | 0.847721 | Estimated |
| 2009-05-20 | 0.844573 | Estimated |
| 2009-05-21 | 0.841429 | Estimated |
| 2009-05-22 | 0.838282 | Observed |
| 2009-05-23 | 0.838311 | Estimated |
| 2009-05-24 | 0.83834 | Estimated |
| 2009-05-25 | 0.839229 | Estimated |
| 2009-05-26 | 0.839258 | Estimated |
| 2009-05-27 | 0.839287 | Observed |
| 2009-05-28 | 0.839316 | Estimated |
| 2009-05-29 | 0.839352 | Estimated |
| 2009-05-30 | 0.839381 | Estimated |
| 2009-05-31 | 0.840278 | Estimated |
| 2009-06-01 | 0.840307 | Estimated |
| 2009-06-02 | 0.840343 | Estimated |
| 2009-06-03 | 0.840372 | Estimated |
| 2009-06-04 | 0.840408 | Estimated |
| 2009-06-05 | 0.840437 | Estimated |
| 2009-06-06 | 0.840466 | Estimated |
| 2009-06-07 | 0.841364 | Estimated |
| 2009-06-08 | 0.841393 | Estimated |
| 2009-06-09 | 0.841429 | Estimated |
| 2009-06-10 | 0.841458 | Estimated |
| 2009-06-11 | 0.841494 | Estimated |
| 2009-06-12 | 0.841523 | Estimated |
| 2009-06-13 | 0.841559 | Estimated |
| 2009-06-14 | 0.841588 | Estimated |
| 2009-06-15 | 0.842486 | Estimated |
| 2009-06-16 | 0.842515 | Estimated |
| 2009-06-17 | 0.842544 | Estimated |
| 2009-06-18 | 0.84258 | Estimated |
| 2009-06-19 | 0.84261 | Estimated |
| 2009-06-20 | 0.842646 | Estimated |
| 2009-06-21 | 0.842675 | Estimated |
| 2009-06-22 | 0.843573 | Estimated |
| 2009-06-23 | 0.843602 | Estimated |
| 2009-06-24 | 0.843638 | Estimated |
| 2009-06-25 | 0.843667 | Estimated |
| 2009-06-26 | 0.843696 | Estimated |
| 2009-06-27 | 0.843733 | Estimated |
| 2009-06-28 | 0.843762 | Estimated |
| 2009-06-29 | 0.84466 | Estimated |
| 2009-06-30 | 0.844689 | Estimated |
| 2009-07-01 | 0.844726 | Estimated |
| 2009-07-02 | 0.844755 | Estimated |
| 2009-07-03 | 0.844791 | Estimated |
| 2009-07-04 | 0.84482 | Estimated |
| 2009-07-05 | 0.844857 | Estimated |
| 2009-07-06 | 0.845748 | Estimated |
| 2009-07-07 | 0.845777 | Estimated |
| 2009-07-08 | 0.845814 | Estimated |
| 2009-07-09 | 0.845843 | Estimated |
| 2009-07-10 | 0.845879 | Estimated |
| 2009-07-11 | 0.845908 | Estimated |
| 2009-07-12 | 0.845945 | Estimated |
| 2009-07-13 | 0.845974 | Estimated |
| 2009-07-14 | 0.846873 | Estimated |
| 2009-07-15 | 0.846902 | Estimated |
| 2009-07-16 | 0.846931 | Estimated |
| 2009-07-17 | 0.846968 | Estimated |
| 2009-07-18 | 0.846997 | Estimated |
| 2009-07-19 | 0.847034 | Estimated |
| 2009-07-20 | 0.847063 | Estimated |
| 2009-07-21 | 0.847962 | Estimated |
| 2009-07-22 | 0.847991 | Estimated |
| 2009-07-23 | 0.848028 | Estimated |
| 2009-07-24 | 0.848057 | Estimated |
| 2009-07-25 | 0.848094 | Estimated |
| 2009-07-26 | 0.848123 | Estimated |
| 2009-07-27 | 0.848152 | Estimated |
| 2009-07-28 | 0.849052 | Estimated |
| 2009-07-29 | 0.849081 | Estimated |
| 2009-07-30 | 0.849118 | Estimated |
| 2009-07-31 | 0.849147 | Estimated |
| 2009-08-01 | 0.849184 | Estimated |
| 2009-08-02 | 0.849213 | Estimated |
| 2009-08-03 | 0.84925 | Estimated |
| 2009-08-04 | 0.849279 | Estimated |
| 2009-08-05 | 0.850171 | Estimated |
| 2009-08-06 | 0.850208 | Estimated |
| 2009-08-07 | 0.850237 | Estimated |
| 2009-08-08 | 0.850274 | Estimated |
| 2009-08-09 | 0.850303 | Estimated |
| 2009-08-10 | 0.85034 | Estimated |
| 2009-08-11 | 0.85037 | Estimated |
| 2009-08-12 | 0.85127 | Estimated |
| 2009-08-13 | 0.851299 | Estimated |
| 2009-08-14 | 0.851336 | Estimated |
| 2009-08-15 | 0.851365 | Estimated |
| 2009-08-16 | 0.851395 | Estimated |
| 2009-08-17 | 0.851431 | Estimated |
| 2009-08-18 | 0.851461 | Estimated |
| 2009-08-19 | 0.852361 | Estimated |
| 2009-08-20 | 0.85239 | Estimated |
| 2009-08-21 | 0.852427 | Estimated |
| 2009-08-22 | 0.852457 | Estimated |
| 2009-08-23 | 0.852494 | Estimated |
| 2009-08-24 | 0.852523 | Estimated |
| 2009-08-25 | 0.852552 | Estimated |
| 2009-08-26 | 0.853453 | Estimated |
| 2009-08-27 | 0.853483 | Estimated |
| 2009-08-28 | 0.853519 | Estimated |
| 2009-08-29 | 0.853549 | Estimated |
| 2009-08-30 | 0.853586 | Estimated |
| 2009-08-31 | 0.853615 | Estimated |
| 2009-09-01 | 0.853652 | Estimated |
| 2009-09-02 | 0.853682 | Estimated |
| 2009-09-03 | 0.854583 | Estimated |
| 2009-09-04 | 0.854612 | Estimated |
| 2009-09-05 | 0.854642 | Estimated |
| 2009-09-06 | 0.854679 | Estimated |
| 2009-09-07 | 0.854708 | Estimated |
| 2009-09-08 | 0.854745 | Estimated |
| 2009-09-09 | 0.854775 | Estimated |
| 2009-09-10 | 0.855676 | Estimated |
| 2009-09-11 | 0.855706 | Estimated |
| 2009-09-12 | 0.855743 | Estimated |
| 2009-09-13 | 0.855772 | Estimated |
| 2009-09-14 | 0.855802 | Estimated |
| 2009-09-15 | 0.855839 | Estimated |
| 2009-09-16 | 0.855868 | Estimated |
| 2009-09-17 | 0.85677 | Estimated |
| 2009-09-18 | 0.856799 | Estimated |
| 2009-09-19 | 0.856837 | Estimated |
| 2009-09-20 | 0.856866 | Estimated |
| 2009-09-21 | 0.856903 | Estimated |
| 2009-09-22 | 0.856933 | Estimated |
| 2009-09-23 | 0.856962 | Estimated |
| 2009-09-24 | 0.857864 | Estimated |
| 2009-09-25 | 0.857894 | Estimated |
| 2009-09-26 | 0.857931 | Estimated |
| 2009-09-27 | 0.857961 | Estimated |
| 2009-09-28 | 0.857998 | Estimated |
| 2009-09-29 | 0.858028 | Estimated |
| 2009-09-30 | 0.858065 | Estimated |
| 2009-10-01 | 0.858094 | Estimated |
| 2009-10-02 | 0.858997 | Estimated |
| 2009-10-03 | 0.859026 | Estimated |
| 2009-10-04 | 0.859056 | Estimated |
| 2009-10-05 | 0.859093 | Estimated |
| 2009-10-06 | 0.859123 | Estimated |
| 2009-10-07 | 0.85916 | Estimated |
| 2009-10-08 | 0.85919 | Estimated |
| 2009-10-09 | 0.860092 | Estimated |
| 2009-10-10 | 0.860122 | Estimated |
| 2009-10-11 | 0.860159 | Estimated |
| 2009-10-12 | 0.860189 | Estimated |
| 2009-10-13 | 0.860219 | Estimated |
| 2009-10-14 | 0.860256 | Estimated |
| 2009-10-15 | 0.860286 | Estimated |
| 2009-10-16 | 0.861189 | Estimated |
| 2009-10-17 | 0.861218 | Estimated |
| 2009-10-18 | 0.861256 | Estimated |
| 2009-10-19 | 0.861285 | Estimated |
| 2009-10-20 | 0.861323 | Estimated |
| 2009-10-21 | 0.861353 | Estimated |
| 2009-10-22 | 0.86139 | Estimated |
| 2009-10-23 | 0.862285 | Estimated |
| 2009-10-24 | 0.862315 | Estimated |
| 2009-10-25 | 0.862353 | Estimated |
| 2009-10-26 | 0.862382 | Estimated |
| 2009-10-27 | 0.86242 | Estimated |
| 2009-10-28 | 0.86245 | Estimated |
| 2009-10-29 | 0.862487 | Estimated |
| 2009-10-30 | 0.862517 | Estimated |
| 2009-10-31 | 0.86342 | Estimated |
| 2009-11-01 | 0.86345 | Estimated |
| 2009-11-02 | 0.86348 | Estimated |
| 2009-11-03 | 0.863517 | Estimated |
| 2009-11-04 | 0.863547 | Estimated |
| 2009-11-05 | 0.863585 | Estimated |
| 2009-11-06 | 0.863615 | Estimated |
| 2009-11-07 | 0.864518 | Estimated |
| 2009-11-08 | 0.864548 | Estimated |
| 2009-11-09 | 0.864586 | Estimated |
| 2009-11-10 | 0.864616 | Estimated |
| 2009-11-11 | 0.864653 | Estimated |
| 2009-11-12 | 0.864683 | Estimated |
| 2009-11-13 | 0.864713 | Estimated |
| 2009-11-14 | 0.865617 | Estimated |
| 2009-11-15 | 0.865647 | Estimated |
| 2009-11-16 | 0.865685 | Estimated |
| 2009-11-17 | 0.865715 | Estimated |
| 2009-11-18 | 0.865752 | Estimated |
| 2009-11-19 | 0.865782 | Estimated |
| 2009-11-20 | 0.86582 | Estimated |
| 2009-11-21 | 0.86585 | Estimated |
| 2009-11-22 | 0.866746 | Estimated |
| 2009-11-23 | 0.866784 | Estimated |
| 2009-11-24 | 0.866814 | Estimated |
| 2009-11-25 | 0.866852 | Estimated |
| 2009-11-26 | 0.866882 | Estimated |
| 2009-11-27 | 0.866919 | Estimated |
| 2009-11-28 | 0.866949 | Estimated |
| 2009-11-29 | 0.867854 | Estimated |
| 2009-11-30 | 0.867884 | Estimated |
| 2009-12-01 | 0.867922 | Estimated |
| 2009-12-02 | 0.867952 | Estimated |
| 2009-12-03 | 0.867982 | Estimated |
| 2009-12-04 | 0.868019 | Estimated |
| 2009-12-05 | 0.86805 | Estimated |
| 2009-12-06 | 0.868954 | Estimated |
| 2009-12-07 | 0.868985 | Estimated |
| 2009-12-08 | 0.869022 | Estimated |
| 2009-12-09 | 0.869052 | Estimated |
| 2009-12-10 | 0.86909 | Estimated |
| 2009-12-11 | 0.86912 | Estimated |
| 2009-12-12 | 0.86915 | Estimated |
| 2009-12-13 | 0.870056 | Estimated |
| 2009-12-14 | 0.870086 | Estimated |
| 2009-12-15 | 0.870123 | Estimated |
| 2009-12-16 | 0.870154 | Estimated |
| 2009-12-17 | 0.870191 | Estimated |
| 2009-12-18 | 0.870222 | Estimated |
| 2009-12-19 | 0.870259 | Estimated |
| 2009-12-20 | 0.87029 | Estimated |
| 2009-12-21 | 0.871195 | Estimated |
| 2009-12-22 | 0.871225 | Estimated |
| 2009-12-23 | 0.871256 | Estimated |
| 2009-12-24 | 0.871293 | Estimated |
| 2009-12-25 | 0.871324 | Estimated |
| 2009-12-26 | 0.871361 | Estimated |
| 2009-12-27 | 0.871392 | Estimated |
| 2009-12-28 | 0.872297 | Estimated |
| 2009-12-29 | 0.872328 | Estimated |
| 2009-12-30 | 0.872366 | Estimated |
| 2009-12-31 | 0.872396 | Observed |
Cite this page
Nexto Currency Rate Archive — IQD, 2009. https://nextofx.com/en/tools/rates/iqd/2009 (2026-09-21)
Free to use with attribution. Methodology
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.