Nexto
Free demo
Historical Iraqi Dinar Price (Iranian Toman)

Iraqi Dinar Price in 2009 (1387–1388) (Iranian Toman)

→ 2008 2010 ←
2009-01-01 Low 0.834631 · High 0.873023 2009-12-31

Monthly summary

month Average (Toman) Low High
2009-01 0.863275 0.849218 0.873023
2009-02 0.843807 0.834631 0.860599
2009-03 0.857054 0.852091 0.864454
2009-04 0.865205 0.860659 0.870315
2009-05 0.847148 0.838282 0.858225
2009-06 0.842241 0.840307 0.844689
2009-07 0.846852 0.844726 0.849147
2009-08 0.85151 0.849184 0.853615
2009-09 0.856143 0.853652 0.858065
2009-10 0.860797 0.858094 0.86342
2009-11 0.865435 0.86345 0.867884
2009-12 0.8701 0.867922 0.872396

Daily rates

Gregorian dateTomanQuality
2009-01-010.8554Estimated
2009-01-020.856061Observed
2009-01-030.857726Estimated
2009-01-040.859394Estimated
2009-01-050.861065Estimated
2009-01-060.862739Estimated
2009-01-070.865273Estimated
2009-01-080.866954Estimated
2009-01-090.868639Estimated
2009-01-100.870327Estimated
2009-01-110.872017Observed
2009-01-120.87264Estimated
2009-01-130.872402Estimated
2009-01-140.873023Observed
2009-01-150.872535Estimated
2009-01-160.871183Estimated
2009-01-170.870694Estimated
2009-01-180.869339Estimated
2009-01-190.86885Estimated
2009-01-200.867493Estimated
2009-01-210.867002Observed
2009-01-220.865358Estimated
2009-01-230.862854Estimated
2009-01-240.860342Estimated
2009-01-250.858704Estimated
2009-01-260.857059Estimated
2009-01-270.854553Estimated
2009-01-280.852039Estimated
2009-01-290.850399Observed
2009-01-300.850247Estimated
2009-01-310.849218Estimated
2009-02-010.849065Observed
2009-02-020.847022Estimated
2009-02-030.845841Estimated
2009-02-040.843794Observed
2009-02-050.843595Estimated
2009-02-060.842533Estimated
2009-02-070.842334Observed
2009-02-080.841748Estimated
2009-02-090.841162Estimated
2009-02-100.840577Estimated
2009-02-110.839993Observed
2009-02-120.837909Estimated
2009-02-130.836704Estimated
2009-02-140.834631Observed
2009-02-150.836625Estimated
2009-02-160.837745Estimated
2009-02-170.839734Observed
2009-02-180.840126Estimated
2009-02-190.841379Estimated
2009-02-200.842631Estimated
2009-02-210.843021Observed
2009-02-220.844849Estimated
2009-02-230.845812Estimated
2009-02-240.847641Estimated
2009-02-250.849481Observed
2009-02-260.852886Estimated
2009-02-270.857165Estimated
2009-02-280.860599Observed
2009-03-010.861016Estimated
2009-03-020.862292Observed
2009-03-030.86143Estimated
2009-03-040.86143Estimated
2009-03-050.860567Observed
2009-03-060.859853Estimated
2009-03-070.859139Estimated
2009-03-080.859287Estimated
2009-03-090.858573Observed
2009-03-100.856317Estimated
2009-03-110.854922Observed
2009-03-120.85369Estimated
2009-03-130.853322Estimated
2009-03-140.852091Observed
2009-03-150.852584Estimated
2009-03-160.852206Estimated
2009-03-170.8527Observed
2009-03-180.852648Estimated
2009-03-190.852604Estimated
2009-03-200.852552Observed
2009-03-210.852589Estimated
2009-03-220.85349Estimated
2009-03-230.853527Estimated
2009-03-240.853564Observed
2009-03-250.855764Estimated
2009-03-260.857954Estimated
2009-03-270.86015Observed
2009-03-280.861585Estimated
2009-03-290.863015Estimated
2009-03-300.864454Observed
2009-03-310.863365Estimated
2009-04-010.862278Estimated
2009-04-020.86119Observed
2009-04-030.861168Estimated
2009-04-040.861138Estimated
2009-04-050.86198Estimated
2009-04-060.861957Estimated
2009-04-070.861928Estimated
2009-04-080.861905Observed
2009-04-090.862091Estimated
2009-04-100.863142Estimated
2009-04-110.864192Estimated
2009-04-120.864379Observed
2009-04-130.865562Estimated
2009-04-140.865872Estimated
2009-04-150.867052Observed
2009-04-160.868425Estimated
2009-04-170.868943Estimated
2009-04-180.870315Observed
2009-04-190.870135Estimated
2009-04-200.869955Estimated
2009-04-210.869775Estimated
2009-04-220.869595Estimated
2009-04-230.869416Observed
2009-04-240.868555Estimated
2009-04-250.867694Estimated
2009-04-260.865972Estimated
2009-04-270.865111Observed
2009-04-280.863338Estimated
2009-04-290.862433Estimated
2009-04-300.860659Observed
2009-05-010.858225Estimated
2009-05-020.856651Estimated
2009-05-030.854215Observed
2009-05-040.853626Estimated
2009-05-050.853036Estimated
2009-05-060.852447Estimated
2009-05-070.851864Estimated
2009-05-080.851273Estimated
2009-05-090.850682Estimated
2009-05-100.850091Observed
2009-05-110.850083Estimated
2009-05-120.850076Estimated
2009-05-130.850061Estimated
2009-05-140.850917Estimated
2009-05-150.85091Estimated
2009-05-160.850895Estimated
2009-05-170.850888Estimated
2009-05-180.85088Observed
2009-05-190.847721Estimated
2009-05-200.844573Estimated
2009-05-210.841429Estimated
2009-05-220.838282Observed
2009-05-230.838311Estimated
2009-05-240.83834Estimated
2009-05-250.839229Estimated
2009-05-260.839258Estimated
2009-05-270.839287Observed
2009-05-280.839316Estimated
2009-05-290.839352Estimated
2009-05-300.839381Estimated
2009-05-310.840278Estimated
2009-06-010.840307Estimated
2009-06-020.840343Estimated
2009-06-030.840372Estimated
2009-06-040.840408Estimated
2009-06-050.840437Estimated
2009-06-060.840466Estimated
2009-06-070.841364Estimated
2009-06-080.841393Estimated
2009-06-090.841429Estimated
2009-06-100.841458Estimated
2009-06-110.841494Estimated
2009-06-120.841523Estimated
2009-06-130.841559Estimated
2009-06-140.841588Estimated
2009-06-150.842486Estimated
2009-06-160.842515Estimated
2009-06-170.842544Estimated
2009-06-180.84258Estimated
2009-06-190.84261Estimated
2009-06-200.842646Estimated
2009-06-210.842675Estimated
2009-06-220.843573Estimated
2009-06-230.843602Estimated
2009-06-240.843638Estimated
2009-06-250.843667Estimated
2009-06-260.843696Estimated
2009-06-270.843733Estimated
2009-06-280.843762Estimated
2009-06-290.84466Estimated
2009-06-300.844689Estimated
2009-07-010.844726Estimated
2009-07-020.844755Estimated
2009-07-030.844791Estimated
2009-07-040.84482Estimated
2009-07-050.844857Estimated
2009-07-060.845748Estimated
2009-07-070.845777Estimated
2009-07-080.845814Estimated
2009-07-090.845843Estimated
2009-07-100.845879Estimated
2009-07-110.845908Estimated
2009-07-120.845945Estimated
2009-07-130.845974Estimated
2009-07-140.846873Estimated
2009-07-150.846902Estimated
2009-07-160.846931Estimated
2009-07-170.846968Estimated
2009-07-180.846997Estimated
2009-07-190.847034Estimated
2009-07-200.847063Estimated
2009-07-210.847962Estimated
2009-07-220.847991Estimated
2009-07-230.848028Estimated
2009-07-240.848057Estimated
2009-07-250.848094Estimated
2009-07-260.848123Estimated
2009-07-270.848152Estimated
2009-07-280.849052Estimated
2009-07-290.849081Estimated
2009-07-300.849118Estimated
2009-07-310.849147Estimated
2009-08-010.849184Estimated
2009-08-020.849213Estimated
2009-08-030.84925Estimated
2009-08-040.849279Estimated
2009-08-050.850171Estimated
2009-08-060.850208Estimated
2009-08-070.850237Estimated
2009-08-080.850274Estimated
2009-08-090.850303Estimated
2009-08-100.85034Estimated
2009-08-110.85037Estimated
2009-08-120.85127Estimated
2009-08-130.851299Estimated
2009-08-140.851336Estimated
2009-08-150.851365Estimated
2009-08-160.851395Estimated
2009-08-170.851431Estimated
2009-08-180.851461Estimated
2009-08-190.852361Estimated
2009-08-200.85239Estimated
2009-08-210.852427Estimated
2009-08-220.852457Estimated
2009-08-230.852494Estimated
2009-08-240.852523Estimated
2009-08-250.852552Estimated
2009-08-260.853453Estimated
2009-08-270.853483Estimated
2009-08-280.853519Estimated
2009-08-290.853549Estimated
2009-08-300.853586Estimated
2009-08-310.853615Estimated
2009-09-010.853652Estimated
2009-09-020.853682Estimated
2009-09-030.854583Estimated
2009-09-040.854612Estimated
2009-09-050.854642Estimated
2009-09-060.854679Estimated
2009-09-070.854708Estimated
2009-09-080.854745Estimated
2009-09-090.854775Estimated
2009-09-100.855676Estimated
2009-09-110.855706Estimated
2009-09-120.855743Estimated
2009-09-130.855772Estimated
2009-09-140.855802Estimated
2009-09-150.855839Estimated
2009-09-160.855868Estimated
2009-09-170.85677Estimated
2009-09-180.856799Estimated
2009-09-190.856837Estimated
2009-09-200.856866Estimated
2009-09-210.856903Estimated
2009-09-220.856933Estimated
2009-09-230.856962Estimated
2009-09-240.857864Estimated
2009-09-250.857894Estimated
2009-09-260.857931Estimated
2009-09-270.857961Estimated
2009-09-280.857998Estimated
2009-09-290.858028Estimated
2009-09-300.858065Estimated
2009-10-010.858094Estimated
2009-10-020.858997Estimated
2009-10-030.859026Estimated
2009-10-040.859056Estimated
2009-10-050.859093Estimated
2009-10-060.859123Estimated
2009-10-070.85916Estimated
2009-10-080.85919Estimated
2009-10-090.860092Estimated
2009-10-100.860122Estimated
2009-10-110.860159Estimated
2009-10-120.860189Estimated
2009-10-130.860219Estimated
2009-10-140.860256Estimated
2009-10-150.860286Estimated
2009-10-160.861189Estimated
2009-10-170.861218Estimated
2009-10-180.861256Estimated
2009-10-190.861285Estimated
2009-10-200.861323Estimated
2009-10-210.861353Estimated
2009-10-220.86139Estimated
2009-10-230.862285Estimated
2009-10-240.862315Estimated
2009-10-250.862353Estimated
2009-10-260.862382Estimated
2009-10-270.86242Estimated
2009-10-280.86245Estimated
2009-10-290.862487Estimated
2009-10-300.862517Estimated
2009-10-310.86342Estimated
2009-11-010.86345Estimated
2009-11-020.86348Estimated
2009-11-030.863517Estimated
2009-11-040.863547Estimated
2009-11-050.863585Estimated
2009-11-060.863615Estimated
2009-11-070.864518Estimated
2009-11-080.864548Estimated
2009-11-090.864586Estimated
2009-11-100.864616Estimated
2009-11-110.864653Estimated
2009-11-120.864683Estimated
2009-11-130.864713Estimated
2009-11-140.865617Estimated
2009-11-150.865647Estimated
2009-11-160.865685Estimated
2009-11-170.865715Estimated
2009-11-180.865752Estimated
2009-11-190.865782Estimated
2009-11-200.86582Estimated
2009-11-210.86585Estimated
2009-11-220.866746Estimated
2009-11-230.866784Estimated
2009-11-240.866814Estimated
2009-11-250.866852Estimated
2009-11-260.866882Estimated
2009-11-270.866919Estimated
2009-11-280.866949Estimated
2009-11-290.867854Estimated
2009-11-300.867884Estimated
2009-12-010.867922Estimated
2009-12-020.867952Estimated
2009-12-030.867982Estimated
2009-12-040.868019Estimated
2009-12-050.86805Estimated
2009-12-060.868954Estimated
2009-12-070.868985Estimated
2009-12-080.869022Estimated
2009-12-090.869052Estimated
2009-12-100.86909Estimated
2009-12-110.86912Estimated
2009-12-120.86915Estimated
2009-12-130.870056Estimated
2009-12-140.870086Estimated
2009-12-150.870123Estimated
2009-12-160.870154Estimated
2009-12-170.870191Estimated
2009-12-180.870222Estimated
2009-12-190.870259Estimated
2009-12-200.87029Estimated
2009-12-210.871195Estimated
2009-12-220.871225Estimated
2009-12-230.871256Estimated
2009-12-240.871293Estimated
2009-12-250.871324Estimated
2009-12-260.871361Estimated
2009-12-270.871392Estimated
2009-12-280.872297Estimated
2009-12-290.872328Estimated
2009-12-300.872366Estimated
2009-12-310.872396Observed
CSV for 2009 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — IQD, 2009. https://nextofx.com/en/tools/rates/iqd/2009 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp