Aylık özet
| ay | Ortalama (Toman) | En düşük | En yüksek |
|---|---|---|---|
| 2009-01 | 0.863275 | 0.849218 | 0.873023 |
| 2009-02 | 0.843807 | 0.834631 | 0.860599 |
| 2009-03 | 0.857054 | 0.852091 | 0.864454 |
| 2009-04 | 0.865205 | 0.860659 | 0.870315 |
| 2009-05 | 0.847148 | 0.838282 | 0.858225 |
| 2009-06 | 0.842241 | 0.840307 | 0.844689 |
| 2009-07 | 0.846852 | 0.844726 | 0.849147 |
| 2009-08 | 0.85151 | 0.849184 | 0.853615 |
| 2009-09 | 0.856143 | 0.853652 | 0.858065 |
| 2009-10 | 0.860797 | 0.858094 | 0.86342 |
| 2009-11 | 0.865435 | 0.86345 | 0.867884 |
| 2009-12 | 0.8701 | 0.867922 | 0.872396 |
Günlük kur
| Miladi tarih | Toman |
|---|---|
| 2009-01-01 | 0.8554 |
| 2009-01-02 | 0.856061 |
| 2009-01-03 | 0.857726 |
| 2009-01-04 | 0.859394 |
| 2009-01-05 | 0.861065 |
| 2009-01-06 | 0.862739 |
| 2009-01-07 | 0.865273 |
| 2009-01-08 | 0.866954 |
| 2009-01-09 | 0.868639 |
| 2009-01-10 | 0.870327 |
| 2009-01-11 | 0.872017 |
| 2009-01-12 | 0.87264 |
| 2009-01-13 | 0.872402 |
| 2009-01-14 | 0.873023 |
| 2009-01-15 | 0.872535 |
| 2009-01-16 | 0.871183 |
| 2009-01-17 | 0.870694 |
| 2009-01-18 | 0.869339 |
| 2009-01-19 | 0.86885 |
| 2009-01-20 | 0.867493 |
| 2009-01-21 | 0.867002 |
| 2009-01-22 | 0.865358 |
| 2009-01-23 | 0.862854 |
| 2009-01-24 | 0.860342 |
| 2009-01-25 | 0.858704 |
| 2009-01-26 | 0.857059 |
| 2009-01-27 | 0.854553 |
| 2009-01-28 | 0.852039 |
| 2009-01-29 | 0.850399 |
| 2009-01-30 | 0.850247 |
| 2009-01-31 | 0.849218 |
| 2009-02-01 | 0.849065 |
| 2009-02-02 | 0.847022 |
| 2009-02-03 | 0.845841 |
| 2009-02-04 | 0.843794 |
| 2009-02-05 | 0.843595 |
| 2009-02-06 | 0.842533 |
| 2009-02-07 | 0.842334 |
| 2009-02-08 | 0.841748 |
| 2009-02-09 | 0.841162 |
| 2009-02-10 | 0.840577 |
| 2009-02-11 | 0.839993 |
| 2009-02-12 | 0.837909 |
| 2009-02-13 | 0.836704 |
| 2009-02-14 | 0.834631 |
| 2009-02-15 | 0.836625 |
| 2009-02-16 | 0.837745 |
| 2009-02-17 | 0.839734 |
| 2009-02-18 | 0.840126 |
| 2009-02-19 | 0.841379 |
| 2009-02-20 | 0.842631 |
| 2009-02-21 | 0.843021 |
| 2009-02-22 | 0.844849 |
| 2009-02-23 | 0.845812 |
| 2009-02-24 | 0.847641 |
| 2009-02-25 | 0.849481 |
| 2009-02-26 | 0.852886 |
| 2009-02-27 | 0.857165 |
| 2009-02-28 | 0.860599 |
| 2009-03-01 | 0.861016 |
| 2009-03-02 | 0.862292 |
| 2009-03-03 | 0.86143 |
| 2009-03-04 | 0.86143 |
| 2009-03-05 | 0.860567 |
| 2009-03-06 | 0.859853 |
| 2009-03-07 | 0.859139 |
| 2009-03-08 | 0.859287 |
| 2009-03-09 | 0.858573 |
| 2009-03-10 | 0.856317 |
| 2009-03-11 | 0.854922 |
| 2009-03-12 | 0.85369 |
| 2009-03-13 | 0.853322 |
| 2009-03-14 | 0.852091 |
| 2009-03-15 | 0.852584 |
| 2009-03-16 | 0.852206 |
| 2009-03-17 | 0.8527 |
| 2009-03-18 | 0.852648 |
| 2009-03-19 | 0.852604 |
| 2009-03-20 | 0.852552 |
| 2009-03-21 | 0.852589 |
| 2009-03-22 | 0.85349 |
| 2009-03-23 | 0.853527 |
| 2009-03-24 | 0.853564 |
| 2009-03-25 | 0.855764 |
| 2009-03-26 | 0.857954 |
| 2009-03-27 | 0.86015 |
| 2009-03-28 | 0.861585 |
| 2009-03-29 | 0.863015 |
| 2009-03-30 | 0.864454 |
| 2009-03-31 | 0.863365 |
| 2009-04-01 | 0.862278 |
| 2009-04-02 | 0.86119 |
| 2009-04-03 | 0.861168 |
| 2009-04-04 | 0.861138 |
| 2009-04-05 | 0.86198 |
| 2009-04-06 | 0.861957 |
| 2009-04-07 | 0.861928 |
| 2009-04-08 | 0.861905 |
| 2009-04-09 | 0.862091 |
| 2009-04-10 | 0.863142 |
| 2009-04-11 | 0.864192 |
| 2009-04-12 | 0.864379 |
| 2009-04-13 | 0.865562 |
| 2009-04-14 | 0.865872 |
| 2009-04-15 | 0.867052 |
| 2009-04-16 | 0.868425 |
| 2009-04-17 | 0.868943 |
| 2009-04-18 | 0.870315 |
| 2009-04-19 | 0.870135 |
| 2009-04-20 | 0.869955 |
| 2009-04-21 | 0.869775 |
| 2009-04-22 | 0.869595 |
| 2009-04-23 | 0.869416 |
| 2009-04-24 | 0.868555 |
| 2009-04-25 | 0.867694 |
| 2009-04-26 | 0.865972 |
| 2009-04-27 | 0.865111 |
| 2009-04-28 | 0.863338 |
| 2009-04-29 | 0.862433 |
| 2009-04-30 | 0.860659 |
| 2009-05-01 | 0.858225 |
| 2009-05-02 | 0.856651 |
| 2009-05-03 | 0.854215 |
| 2009-05-04 | 0.853626 |
| 2009-05-05 | 0.853036 |
| 2009-05-06 | 0.852447 |
| 2009-05-07 | 0.851864 |
| 2009-05-08 | 0.851273 |
| 2009-05-09 | 0.850682 |
| 2009-05-10 | 0.850091 |
| 2009-05-11 | 0.850083 |
| 2009-05-12 | 0.850076 |
| 2009-05-13 | 0.850061 |
| 2009-05-14 | 0.850917 |
| 2009-05-15 | 0.85091 |
| 2009-05-16 | 0.850895 |
| 2009-05-17 | 0.850888 |
| 2009-05-18 | 0.85088 |
| 2009-05-19 | 0.847721 |
| 2009-05-20 | 0.844573 |
| 2009-05-21 | 0.841429 |
| 2009-05-22 | 0.838282 |
| 2009-05-23 | 0.838311 |
| 2009-05-24 | 0.83834 |
| 2009-05-25 | 0.839229 |
| 2009-05-26 | 0.839258 |
| 2009-05-27 | 0.839287 |
| 2009-05-28 | 0.839316 |
| 2009-05-29 | 0.839352 |
| 2009-05-30 | 0.839381 |
| 2009-05-31 | 0.840278 |
| 2009-06-01 | 0.840307 |
| 2009-06-02 | 0.840343 |
| 2009-06-03 | 0.840372 |
| 2009-06-04 | 0.840408 |
| 2009-06-05 | 0.840437 |
| 2009-06-06 | 0.840466 |
| 2009-06-07 | 0.841364 |
| 2009-06-08 | 0.841393 |
| 2009-06-09 | 0.841429 |
| 2009-06-10 | 0.841458 |
| 2009-06-11 | 0.841494 |
| 2009-06-12 | 0.841523 |
| 2009-06-13 | 0.841559 |
| 2009-06-14 | 0.841588 |
| 2009-06-15 | 0.842486 |
| 2009-06-16 | 0.842515 |
| 2009-06-17 | 0.842544 |
| 2009-06-18 | 0.84258 |
| 2009-06-19 | 0.84261 |
| 2009-06-20 | 0.842646 |
| 2009-06-21 | 0.842675 |
| 2009-06-22 | 0.843573 |
| 2009-06-23 | 0.843602 |
| 2009-06-24 | 0.843638 |
| 2009-06-25 | 0.843667 |
| 2009-06-26 | 0.843696 |
| 2009-06-27 | 0.843733 |
| 2009-06-28 | 0.843762 |
| 2009-06-29 | 0.84466 |
| 2009-06-30 | 0.844689 |
| 2009-07-01 | 0.844726 |
| 2009-07-02 | 0.844755 |
| 2009-07-03 | 0.844791 |
| 2009-07-04 | 0.84482 |
| 2009-07-05 | 0.844857 |
| 2009-07-06 | 0.845748 |
| 2009-07-07 | 0.845777 |
| 2009-07-08 | 0.845814 |
| 2009-07-09 | 0.845843 |
| 2009-07-10 | 0.845879 |
| 2009-07-11 | 0.845908 |
| 2009-07-12 | 0.845945 |
| 2009-07-13 | 0.845974 |
| 2009-07-14 | 0.846873 |
| 2009-07-15 | 0.846902 |
| 2009-07-16 | 0.846931 |
| 2009-07-17 | 0.846968 |
| 2009-07-18 | 0.846997 |
| 2009-07-19 | 0.847034 |
| 2009-07-20 | 0.847063 |
| 2009-07-21 | 0.847962 |
| 2009-07-22 | 0.847991 |
| 2009-07-23 | 0.848028 |
| 2009-07-24 | 0.848057 |
| 2009-07-25 | 0.848094 |
| 2009-07-26 | 0.848123 |
| 2009-07-27 | 0.848152 |
| 2009-07-28 | 0.849052 |
| 2009-07-29 | 0.849081 |
| 2009-07-30 | 0.849118 |
| 2009-07-31 | 0.849147 |
| 2009-08-01 | 0.849184 |
| 2009-08-02 | 0.849213 |
| 2009-08-03 | 0.84925 |
| 2009-08-04 | 0.849279 |
| 2009-08-05 | 0.850171 |
| 2009-08-06 | 0.850208 |
| 2009-08-07 | 0.850237 |
| 2009-08-08 | 0.850274 |
| 2009-08-09 | 0.850303 |
| 2009-08-10 | 0.85034 |
| 2009-08-11 | 0.85037 |
| 2009-08-12 | 0.85127 |
| 2009-08-13 | 0.851299 |
| 2009-08-14 | 0.851336 |
| 2009-08-15 | 0.851365 |
| 2009-08-16 | 0.851395 |
| 2009-08-17 | 0.851431 |
| 2009-08-18 | 0.851461 |
| 2009-08-19 | 0.852361 |
| 2009-08-20 | 0.85239 |
| 2009-08-21 | 0.852427 |
| 2009-08-22 | 0.852457 |
| 2009-08-23 | 0.852494 |
| 2009-08-24 | 0.852523 |
| 2009-08-25 | 0.852552 |
| 2009-08-26 | 0.853453 |
| 2009-08-27 | 0.853483 |
| 2009-08-28 | 0.853519 |
| 2009-08-29 | 0.853549 |
| 2009-08-30 | 0.853586 |
| 2009-08-31 | 0.853615 |
| 2009-09-01 | 0.853652 |
| 2009-09-02 | 0.853682 |
| 2009-09-03 | 0.854583 |
| 2009-09-04 | 0.854612 |
| 2009-09-05 | 0.854642 |
| 2009-09-06 | 0.854679 |
| 2009-09-07 | 0.854708 |
| 2009-09-08 | 0.854745 |
| 2009-09-09 | 0.854775 |
| 2009-09-10 | 0.855676 |
| 2009-09-11 | 0.855706 |
| 2009-09-12 | 0.855743 |
| 2009-09-13 | 0.855772 |
| 2009-09-14 | 0.855802 |
| 2009-09-15 | 0.855839 |
| 2009-09-16 | 0.855868 |
| 2009-09-17 | 0.85677 |
| 2009-09-18 | 0.856799 |
| 2009-09-19 | 0.856837 |
| 2009-09-20 | 0.856866 |
| 2009-09-21 | 0.856903 |
| 2009-09-22 | 0.856933 |
| 2009-09-23 | 0.856962 |
| 2009-09-24 | 0.857864 |
| 2009-09-25 | 0.857894 |
| 2009-09-26 | 0.857931 |
| 2009-09-27 | 0.857961 |
| 2009-09-28 | 0.857998 |
| 2009-09-29 | 0.858028 |
| 2009-09-30 | 0.858065 |
| 2009-10-01 | 0.858094 |
| 2009-10-02 | 0.858997 |
| 2009-10-03 | 0.859026 |
| 2009-10-04 | 0.859056 |
| 2009-10-05 | 0.859093 |
| 2009-10-06 | 0.859123 |
| 2009-10-07 | 0.85916 |
| 2009-10-08 | 0.85919 |
| 2009-10-09 | 0.860092 |
| 2009-10-10 | 0.860122 |
| 2009-10-11 | 0.860159 |
| 2009-10-12 | 0.860189 |
| 2009-10-13 | 0.860219 |
| 2009-10-14 | 0.860256 |
| 2009-10-15 | 0.860286 |
| 2009-10-16 | 0.861189 |
| 2009-10-17 | 0.861218 |
| 2009-10-18 | 0.861256 |
| 2009-10-19 | 0.861285 |
| 2009-10-20 | 0.861323 |
| 2009-10-21 | 0.861353 |
| 2009-10-22 | 0.86139 |
| 2009-10-23 | 0.862285 |
| 2009-10-24 | 0.862315 |
| 2009-10-25 | 0.862353 |
| 2009-10-26 | 0.862382 |
| 2009-10-27 | 0.86242 |
| 2009-10-28 | 0.86245 |
| 2009-10-29 | 0.862487 |
| 2009-10-30 | 0.862517 |
| 2009-10-31 | 0.86342 |
| 2009-11-01 | 0.86345 |
| 2009-11-02 | 0.86348 |
| 2009-11-03 | 0.863517 |
| 2009-11-04 | 0.863547 |
| 2009-11-05 | 0.863585 |
| 2009-11-06 | 0.863615 |
| 2009-11-07 | 0.864518 |
| 2009-11-08 | 0.864548 |
| 2009-11-09 | 0.864586 |
| 2009-11-10 | 0.864616 |
| 2009-11-11 | 0.864653 |
| 2009-11-12 | 0.864683 |
| 2009-11-13 | 0.864713 |
| 2009-11-14 | 0.865617 |
| 2009-11-15 | 0.865647 |
| 2009-11-16 | 0.865685 |
| 2009-11-17 | 0.865715 |
| 2009-11-18 | 0.865752 |
| 2009-11-19 | 0.865782 |
| 2009-11-20 | 0.86582 |
| 2009-11-21 | 0.86585 |
| 2009-11-22 | 0.866746 |
| 2009-11-23 | 0.866784 |
| 2009-11-24 | 0.866814 |
| 2009-11-25 | 0.866852 |
| 2009-11-26 | 0.866882 |
| 2009-11-27 | 0.866919 |
| 2009-11-28 | 0.866949 |
| 2009-11-29 | 0.867854 |
| 2009-11-30 | 0.867884 |
| 2009-12-01 | 0.867922 |
| 2009-12-02 | 0.867952 |
| 2009-12-03 | 0.867982 |
| 2009-12-04 | 0.868019 |
| 2009-12-05 | 0.86805 |
| 2009-12-06 | 0.868954 |
| 2009-12-07 | 0.868985 |
| 2009-12-08 | 0.869022 |
| 2009-12-09 | 0.869052 |
| 2009-12-10 | 0.86909 |
| 2009-12-11 | 0.86912 |
| 2009-12-12 | 0.86915 |
| 2009-12-13 | 0.870056 |
| 2009-12-14 | 0.870086 |
| 2009-12-15 | 0.870123 |
| 2009-12-16 | 0.870154 |
| 2009-12-17 | 0.870191 |
| 2009-12-18 | 0.870222 |
| 2009-12-19 | 0.870259 |
| 2009-12-20 | 0.87029 |
| 2009-12-21 | 0.871195 |
| 2009-12-22 | 0.871225 |
| 2009-12-23 | 0.871256 |
| 2009-12-24 | 0.871293 |
| 2009-12-25 | 0.871324 |
| 2009-12-26 | 0.871361 |
| 2009-12-27 | 0.871392 |
| 2009-12-28 | 0.872297 |
| 2009-12-29 | 0.872328 |
| 2009-12-30 | 0.872366 |
| 2009-12-31 | 0.872396 |
Bu arşiv, Nexto kur panosunun altyapısıdır
Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.