Nexto
Ücretsiz demo
Irak Dinarı Geçmiş Fiyatı (İran Tomanı)

2009 (1387–1388) Yılında Irak Dinarı Fiyatı (İran Tomanı)

→ 2008 2010 ←
2009-01-01 En düşük 0.834631 · En yüksek 0.873023 2009-12-31

Aylık özet

ay Ortalama (Toman) En düşük En yüksek
2009-01 0.863275 0.849218 0.873023
2009-02 0.843807 0.834631 0.860599
2009-03 0.857054 0.852091 0.864454
2009-04 0.865205 0.860659 0.870315
2009-05 0.847148 0.838282 0.858225
2009-06 0.842241 0.840307 0.844689
2009-07 0.846852 0.844726 0.849147
2009-08 0.85151 0.849184 0.853615
2009-09 0.856143 0.853652 0.858065
2009-10 0.860797 0.858094 0.86342
2009-11 0.865435 0.86345 0.867884
2009-12 0.8701 0.867922 0.872396

Günlük kur

Miladi tarihTomanKalite
2009-01-010.8554Tahmini
2009-01-020.856061Gözlenmiş
2009-01-030.857726Tahmini
2009-01-040.859394Tahmini
2009-01-050.861065Tahmini
2009-01-060.862739Tahmini
2009-01-070.865273Tahmini
2009-01-080.866954Tahmini
2009-01-090.868639Tahmini
2009-01-100.870327Tahmini
2009-01-110.872017Gözlenmiş
2009-01-120.87264Tahmini
2009-01-130.872402Tahmini
2009-01-140.873023Gözlenmiş
2009-01-150.872535Tahmini
2009-01-160.871183Tahmini
2009-01-170.870694Tahmini
2009-01-180.869339Tahmini
2009-01-190.86885Tahmini
2009-01-200.867493Tahmini
2009-01-210.867002Gözlenmiş
2009-01-220.865358Tahmini
2009-01-230.862854Tahmini
2009-01-240.860342Tahmini
2009-01-250.858704Tahmini
2009-01-260.857059Tahmini
2009-01-270.854553Tahmini
2009-01-280.852039Tahmini
2009-01-290.850399Gözlenmiş
2009-01-300.850247Tahmini
2009-01-310.849218Tahmini
2009-02-010.849065Gözlenmiş
2009-02-020.847022Tahmini
2009-02-030.845841Tahmini
2009-02-040.843794Gözlenmiş
2009-02-050.843595Tahmini
2009-02-060.842533Tahmini
2009-02-070.842334Gözlenmiş
2009-02-080.841748Tahmini
2009-02-090.841162Tahmini
2009-02-100.840577Tahmini
2009-02-110.839993Gözlenmiş
2009-02-120.837909Tahmini
2009-02-130.836704Tahmini
2009-02-140.834631Gözlenmiş
2009-02-150.836625Tahmini
2009-02-160.837745Tahmini
2009-02-170.839734Gözlenmiş
2009-02-180.840126Tahmini
2009-02-190.841379Tahmini
2009-02-200.842631Tahmini
2009-02-210.843021Gözlenmiş
2009-02-220.844849Tahmini
2009-02-230.845812Tahmini
2009-02-240.847641Tahmini
2009-02-250.849481Gözlenmiş
2009-02-260.852886Tahmini
2009-02-270.857165Tahmini
2009-02-280.860599Gözlenmiş
2009-03-010.861016Tahmini
2009-03-020.862292Gözlenmiş
2009-03-030.86143Tahmini
2009-03-040.86143Tahmini
2009-03-050.860567Gözlenmiş
2009-03-060.859853Tahmini
2009-03-070.859139Tahmini
2009-03-080.859287Tahmini
2009-03-090.858573Gözlenmiş
2009-03-100.856317Tahmini
2009-03-110.854922Gözlenmiş
2009-03-120.85369Tahmini
2009-03-130.853322Tahmini
2009-03-140.852091Gözlenmiş
2009-03-150.852584Tahmini
2009-03-160.852206Tahmini
2009-03-170.8527Gözlenmiş
2009-03-180.852648Tahmini
2009-03-190.852604Tahmini
2009-03-200.852552Gözlenmiş
2009-03-210.852589Tahmini
2009-03-220.85349Tahmini
2009-03-230.853527Tahmini
2009-03-240.853564Gözlenmiş
2009-03-250.855764Tahmini
2009-03-260.857954Tahmini
2009-03-270.86015Gözlenmiş
2009-03-280.861585Tahmini
2009-03-290.863015Tahmini
2009-03-300.864454Gözlenmiş
2009-03-310.863365Tahmini
2009-04-010.862278Tahmini
2009-04-020.86119Gözlenmiş
2009-04-030.861168Tahmini
2009-04-040.861138Tahmini
2009-04-050.86198Tahmini
2009-04-060.861957Tahmini
2009-04-070.861928Tahmini
2009-04-080.861905Gözlenmiş
2009-04-090.862091Tahmini
2009-04-100.863142Tahmini
2009-04-110.864192Tahmini
2009-04-120.864379Gözlenmiş
2009-04-130.865562Tahmini
2009-04-140.865872Tahmini
2009-04-150.867052Gözlenmiş
2009-04-160.868425Tahmini
2009-04-170.868943Tahmini
2009-04-180.870315Gözlenmiş
2009-04-190.870135Tahmini
2009-04-200.869955Tahmini
2009-04-210.869775Tahmini
2009-04-220.869595Tahmini
2009-04-230.869416Gözlenmiş
2009-04-240.868555Tahmini
2009-04-250.867694Tahmini
2009-04-260.865972Tahmini
2009-04-270.865111Gözlenmiş
2009-04-280.863338Tahmini
2009-04-290.862433Tahmini
2009-04-300.860659Gözlenmiş
2009-05-010.858225Tahmini
2009-05-020.856651Tahmini
2009-05-030.854215Gözlenmiş
2009-05-040.853626Tahmini
2009-05-050.853036Tahmini
2009-05-060.852447Tahmini
2009-05-070.851864Tahmini
2009-05-080.851273Tahmini
2009-05-090.850682Tahmini
2009-05-100.850091Gözlenmiş
2009-05-110.850083Tahmini
2009-05-120.850076Tahmini
2009-05-130.850061Tahmini
2009-05-140.850917Tahmini
2009-05-150.85091Tahmini
2009-05-160.850895Tahmini
2009-05-170.850888Tahmini
2009-05-180.85088Gözlenmiş
2009-05-190.847721Tahmini
2009-05-200.844573Tahmini
2009-05-210.841429Tahmini
2009-05-220.838282Gözlenmiş
2009-05-230.838311Tahmini
2009-05-240.83834Tahmini
2009-05-250.839229Tahmini
2009-05-260.839258Tahmini
2009-05-270.839287Gözlenmiş
2009-05-280.839316Tahmini
2009-05-290.839352Tahmini
2009-05-300.839381Tahmini
2009-05-310.840278Tahmini
2009-06-010.840307Tahmini
2009-06-020.840343Tahmini
2009-06-030.840372Tahmini
2009-06-040.840408Tahmini
2009-06-050.840437Tahmini
2009-06-060.840466Tahmini
2009-06-070.841364Tahmini
2009-06-080.841393Tahmini
2009-06-090.841429Tahmini
2009-06-100.841458Tahmini
2009-06-110.841494Tahmini
2009-06-120.841523Tahmini
2009-06-130.841559Tahmini
2009-06-140.841588Tahmini
2009-06-150.842486Tahmini
2009-06-160.842515Tahmini
2009-06-170.842544Tahmini
2009-06-180.84258Tahmini
2009-06-190.84261Tahmini
2009-06-200.842646Tahmini
2009-06-210.842675Tahmini
2009-06-220.843573Tahmini
2009-06-230.843602Tahmini
2009-06-240.843638Tahmini
2009-06-250.843667Tahmini
2009-06-260.843696Tahmini
2009-06-270.843733Tahmini
2009-06-280.843762Tahmini
2009-06-290.84466Tahmini
2009-06-300.844689Tahmini
2009-07-010.844726Tahmini
2009-07-020.844755Tahmini
2009-07-030.844791Tahmini
2009-07-040.84482Tahmini
2009-07-050.844857Tahmini
2009-07-060.845748Tahmini
2009-07-070.845777Tahmini
2009-07-080.845814Tahmini
2009-07-090.845843Tahmini
2009-07-100.845879Tahmini
2009-07-110.845908Tahmini
2009-07-120.845945Tahmini
2009-07-130.845974Tahmini
2009-07-140.846873Tahmini
2009-07-150.846902Tahmini
2009-07-160.846931Tahmini
2009-07-170.846968Tahmini
2009-07-180.846997Tahmini
2009-07-190.847034Tahmini
2009-07-200.847063Tahmini
2009-07-210.847962Tahmini
2009-07-220.847991Tahmini
2009-07-230.848028Tahmini
2009-07-240.848057Tahmini
2009-07-250.848094Tahmini
2009-07-260.848123Tahmini
2009-07-270.848152Tahmini
2009-07-280.849052Tahmini
2009-07-290.849081Tahmini
2009-07-300.849118Tahmini
2009-07-310.849147Tahmini
2009-08-010.849184Tahmini
2009-08-020.849213Tahmini
2009-08-030.84925Tahmini
2009-08-040.849279Tahmini
2009-08-050.850171Tahmini
2009-08-060.850208Tahmini
2009-08-070.850237Tahmini
2009-08-080.850274Tahmini
2009-08-090.850303Tahmini
2009-08-100.85034Tahmini
2009-08-110.85037Tahmini
2009-08-120.85127Tahmini
2009-08-130.851299Tahmini
2009-08-140.851336Tahmini
2009-08-150.851365Tahmini
2009-08-160.851395Tahmini
2009-08-170.851431Tahmini
2009-08-180.851461Tahmini
2009-08-190.852361Tahmini
2009-08-200.85239Tahmini
2009-08-210.852427Tahmini
2009-08-220.852457Tahmini
2009-08-230.852494Tahmini
2009-08-240.852523Tahmini
2009-08-250.852552Tahmini
2009-08-260.853453Tahmini
2009-08-270.853483Tahmini
2009-08-280.853519Tahmini
2009-08-290.853549Tahmini
2009-08-300.853586Tahmini
2009-08-310.853615Tahmini
2009-09-010.853652Tahmini
2009-09-020.853682Tahmini
2009-09-030.854583Tahmini
2009-09-040.854612Tahmini
2009-09-050.854642Tahmini
2009-09-060.854679Tahmini
2009-09-070.854708Tahmini
2009-09-080.854745Tahmini
2009-09-090.854775Tahmini
2009-09-100.855676Tahmini
2009-09-110.855706Tahmini
2009-09-120.855743Tahmini
2009-09-130.855772Tahmini
2009-09-140.855802Tahmini
2009-09-150.855839Tahmini
2009-09-160.855868Tahmini
2009-09-170.85677Tahmini
2009-09-180.856799Tahmini
2009-09-190.856837Tahmini
2009-09-200.856866Tahmini
2009-09-210.856903Tahmini
2009-09-220.856933Tahmini
2009-09-230.856962Tahmini
2009-09-240.857864Tahmini
2009-09-250.857894Tahmini
2009-09-260.857931Tahmini
2009-09-270.857961Tahmini
2009-09-280.857998Tahmini
2009-09-290.858028Tahmini
2009-09-300.858065Tahmini
2009-10-010.858094Tahmini
2009-10-020.858997Tahmini
2009-10-030.859026Tahmini
2009-10-040.859056Tahmini
2009-10-050.859093Tahmini
2009-10-060.859123Tahmini
2009-10-070.85916Tahmini
2009-10-080.85919Tahmini
2009-10-090.860092Tahmini
2009-10-100.860122Tahmini
2009-10-110.860159Tahmini
2009-10-120.860189Tahmini
2009-10-130.860219Tahmini
2009-10-140.860256Tahmini
2009-10-150.860286Tahmini
2009-10-160.861189Tahmini
2009-10-170.861218Tahmini
2009-10-180.861256Tahmini
2009-10-190.861285Tahmini
2009-10-200.861323Tahmini
2009-10-210.861353Tahmini
2009-10-220.86139Tahmini
2009-10-230.862285Tahmini
2009-10-240.862315Tahmini
2009-10-250.862353Tahmini
2009-10-260.862382Tahmini
2009-10-270.86242Tahmini
2009-10-280.86245Tahmini
2009-10-290.862487Tahmini
2009-10-300.862517Tahmini
2009-10-310.86342Tahmini
2009-11-010.86345Tahmini
2009-11-020.86348Tahmini
2009-11-030.863517Tahmini
2009-11-040.863547Tahmini
2009-11-050.863585Tahmini
2009-11-060.863615Tahmini
2009-11-070.864518Tahmini
2009-11-080.864548Tahmini
2009-11-090.864586Tahmini
2009-11-100.864616Tahmini
2009-11-110.864653Tahmini
2009-11-120.864683Tahmini
2009-11-130.864713Tahmini
2009-11-140.865617Tahmini
2009-11-150.865647Tahmini
2009-11-160.865685Tahmini
2009-11-170.865715Tahmini
2009-11-180.865752Tahmini
2009-11-190.865782Tahmini
2009-11-200.86582Tahmini
2009-11-210.86585Tahmini
2009-11-220.866746Tahmini
2009-11-230.866784Tahmini
2009-11-240.866814Tahmini
2009-11-250.866852Tahmini
2009-11-260.866882Tahmini
2009-11-270.866919Tahmini
2009-11-280.866949Tahmini
2009-11-290.867854Tahmini
2009-11-300.867884Tahmini
2009-12-010.867922Tahmini
2009-12-020.867952Tahmini
2009-12-030.867982Tahmini
2009-12-040.868019Tahmini
2009-12-050.86805Tahmini
2009-12-060.868954Tahmini
2009-12-070.868985Tahmini
2009-12-080.869022Tahmini
2009-12-090.869052Tahmini
2009-12-100.86909Tahmini
2009-12-110.86912Tahmini
2009-12-120.86915Tahmini
2009-12-130.870056Tahmini
2009-12-140.870086Tahmini
2009-12-150.870123Tahmini
2009-12-160.870154Tahmini
2009-12-170.870191Tahmini
2009-12-180.870222Tahmini
2009-12-190.870259Tahmini
2009-12-200.87029Tahmini
2009-12-210.871195Tahmini
2009-12-220.871225Tahmini
2009-12-230.871256Tahmini
2009-12-240.871293Tahmini
2009-12-250.871324Tahmini
2009-12-260.871361Tahmini
2009-12-270.871392Tahmini
2009-12-280.872297Tahmini
2009-12-290.872328Tahmini
2009-12-300.872366Tahmini
2009-12-310.872396Gözlenmiş
2009 CSV CSV, tüm seri Metodoloji ve atıf
Bu sayfaya atıf

Nexto Currency Rate Archive — IQD, 2009. https://nextofx.com/tr/tools/rates/iqd/2009 (2026-11-05)

Kaynak gösterilerek serbestçe kullanılabilir. Metodoloji

Bu arşiv, Nexto kur panosunun altyapısıdır

Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.

Platformu inceleyin

WhatsApp'tan Danışın