خلاصهٔ ماهانه
| ماه | میانگین (تومان) | کمینه | بیشینه |
|---|---|---|---|
| 2024-01 | 58,314 | 55,632 | 63,478 |
| 2024-02 | 61,115 | 59,369 | 63,655 |
| 2024-03 | 65,708 | 64,166 | 67,137 |
| 2024-04 | 69,054 | 64,965 | 72,187 |
| 2024-05 | 64,203 | 61,843 | 66,044 |
| 2024-06 | 64,191 | 62,994 | 66,471 |
| 2024-07 | 64,081 | 62,438 | 66,569 |
| 2024-08 | 65,837 | 63,743 | 67,538 |
| 2024-09 | 66,300 | 65,398 | 68,096 |
| 2024-10 | 70,391 | 68,168 | 74,780 |
| 2024-11 | 73,507 | 71,767 | 76,076 |
| 2024-12 | 79,546 | 74,478 | 85,665 |
نرخ روزانه
| تاریخ میلادی | تاریخ شمسی | تومان |
|---|---|---|
| 2024-01-01 | 11 دی 1402 | 55,801 |
| 2024-01-02 | 12 دی 1402 | 55,773 |
| 2024-01-03 | 13 دی 1402 | 55,632 |
| 2024-01-04 | 14 دی 1402 | 55,993 |
| 2024-01-05 | 15 دی 1402 | 56,023 |
| 2024-01-06 | 16 دی 1402 | 55,814 |
| 2024-01-07 | 17 دی 1402 | 55,814 |
| 2024-01-08 | 18 دی 1402 | 55,765 |
| 2024-01-09 | 19 دی 1402 | 56,399 |
| 2024-01-10 | 20 دی 1402 | 56,793 |
| 2024-01-11 | 21 دی 1402 | 56,482 |
| 2024-01-12 | 22 دی 1402 | 57,005 |
| 2024-01-13 | 23 دی 1402 | 57,388 |
| 2024-01-14 | 24 دی 1402 | 57,114 |
| 2024-01-15 | 25 دی 1402 | 57,482 |
| 2024-01-16 | 26 دی 1402 | 57,859 |
| 2024-01-17 | 27 دی 1402 | 58,376 |
| 2024-01-18 | 28 دی 1402 | 58,910 |
| 2024-01-19 | 29 دی 1402 | 58,562 |
| 2024-01-20 | 30 دی 1402 | 59,157 |
| 2024-01-21 | 1 بهمن 1402 | 58,775 |
| 2024-01-22 | 2 بهمن 1402 | 58,872 |
| 2024-01-23 | 3 بهمن 1402 | 59,724 |
| 2024-01-24 | 4 بهمن 1402 | 60,196 |
| 2024-01-25 | 5 بهمن 1402 | 59,944 |
| 2024-01-26 | 6 بهمن 1402 | 59,976 |
| 2024-01-27 | 7 بهمن 1402 | 60,728 |
| 2024-01-28 | 8 بهمن 1402 | 61,325 |
| 2024-01-29 | 9 بهمن 1402 | 63,201 |
| 2024-01-30 | 10 بهمن 1402 | 63,362 |
| 2024-01-31 | 11 بهمن 1402 | 63,478 |
| 2024-02-01 | 12 بهمن 1402 | 63,326 |
| 2024-02-02 | 13 بهمن 1402 | 62,949 |
| 2024-02-03 | 14 بهمن 1402 | 61,112 |
| 2024-02-04 | 15 بهمن 1402 | 59,527 |
| 2024-02-05 | 16 بهمن 1402 | 59,569 |
| 2024-02-06 | 17 بهمن 1402 | 59,478 |
| 2024-02-07 | 18 بهمن 1402 | 60,286 |
| 2024-02-08 | 19 بهمن 1402 | 60,070 |
| 2024-02-09 | 20 بهمن 1402 | 59,693 |
| 2024-02-10 | 21 بهمن 1402 | 59,369 |
| 2024-02-11 | 22 بهمن 1402 | 59,531 |
| 2024-02-12 | 23 بهمن 1402 | 59,594 |
| 2024-02-13 | 24 بهمن 1402 | 59,858 |
| 2024-02-14 | 25 بهمن 1402 | 59,617 |
| 2024-02-15 | 26 بهمن 1402 | 60,126 |
| 2024-02-16 | 27 بهمن 1402 | 60,330 |
| 2024-02-17 | 28 بهمن 1402 | 61,001 |
| 2024-02-18 | 29 بهمن 1402 | 61,486 |
| 2024-02-19 | 30 بهمن 1402 | 61,495 |
| 2024-02-20 | 1 اسفند 1402 | 60,869 |
| 2024-02-21 | 2 اسفند 1402 | 61,704 |
| 2024-02-22 | 3 اسفند 1402 | 61,962 |
| 2024-02-23 | 4 اسفند 1402 | 61,989 |
| 2024-02-24 | 5 اسفند 1402 | 62,077 |
| 2024-02-25 | 6 اسفند 1402 | 62,348 |
| 2024-02-26 | 7 اسفند 1402 | 62,831 |
| 2024-02-27 | 8 اسفند 1402 | 63,655 |
| 2024-02-28 | 9 اسفند 1402 | 63,077 |
| 2024-02-29 | 10 اسفند 1402 | 63,415 |
| 2024-03-01 | 11 اسفند 1402 | 64,166 |
| 2024-03-02 | 12 اسفند 1402 | 64,399 |
| 2024-03-03 | 13 اسفند 1402 | 64,670 |
| 2024-03-04 | 14 اسفند 1402 | 65,358 |
| 2024-03-05 | 15 اسفند 1402 | 66,135 |
| 2024-03-06 | 16 اسفند 1402 | 65,683 |
| 2024-03-07 | 17 اسفند 1402 | 66,372 |
| 2024-03-08 | 18 اسفند 1402 | 66,668 |
| 2024-03-09 | 19 اسفند 1402 | 65,995 |
| 2024-03-10 | 20 اسفند 1402 | 65,010 |
| 2024-03-11 | 21 اسفند 1402 | 65,537 |
| 2024-03-12 | 22 اسفند 1402 | 65,267 |
| 2024-03-13 | 23 اسفند 1402 | 65,113 |
| 2024-03-14 | 24 اسفند 1402 | 65,024 |
| 2024-03-15 | 25 اسفند 1402 | 64,716 |
| 2024-03-16 | 26 اسفند 1402 | 65,446 |
| 2024-03-17 | 27 اسفند 1402 | 65,446 |
| 2024-03-18 | 28 اسفند 1402 | 65,388 |
| 2024-03-19 | 29 اسفند 1402 | 65,281 |
| 2024-03-20 | 1 فروردین 1403 | 65,241 |
| 2024-03-21 | 2 فروردین 1403 | 65,668 |
| 2024-03-22 | 3 فروردین 1403 | 66,192 |
| 2024-03-23 | 4 فروردین 1403 | 66,268 |
| 2024-03-24 | 5 فروردین 1403 | 67,137 |
| 2024-03-25 | 6 فروردین 1403 | 66,208 |
| 2024-03-26 | 7 فروردین 1403 | 65,917 |
| 2024-03-27 | 8 فروردین 1403 | 66,351 |
| 2024-03-28 | 9 فروردین 1403 | 66,692 |
| 2024-03-29 | 10 فروردین 1403 | 66,437 |
| 2024-03-30 | 11 فروردین 1403 | 66,580 |
| 2024-03-31 | 12 فروردین 1403 | 66,580 |
| 2024-04-01 | 13 فروردین 1403 | 66,493 |
| 2024-04-02 | 14 فروردین 1403 | 66,164 |
| 2024-04-03 | 15 فروردین 1403 | 68,580 |
| 2024-04-04 | 16 فروردین 1403 | 69,810 |
| 2024-04-05 | 17 فروردین 1403 | 69,614 |
| 2024-04-06 | 18 فروردین 1403 | 71,107 |
| 2024-04-07 | 19 فروردین 1403 | 69,534 |
| 2024-04-08 | 20 فروردین 1403 | 68,815 |
| 2024-04-09 | 21 فروردین 1403 | 69,605 |
| 2024-04-10 | 22 فروردین 1403 | 70,389 |
| 2024-04-11 | 23 فروردین 1403 | 69,305 |
| 2024-04-12 | 24 فروردین 1403 | 69,177 |
| 2024-04-13 | 25 فروردین 1403 | 70,906 |
| 2024-04-14 | 26 فروردین 1403 | 72,187 |
| 2024-04-15 | 27 فروردین 1403 | 71,215 |
| 2024-04-16 | 28 فروردین 1403 | 69,829 |
| 2024-04-17 | 29 فروردین 1403 | 70,688 |
| 2024-04-18 | 30 فروردین 1403 | 71,390 |
| 2024-04-19 | 31 فروردین 1403 | 70,461 |
| 2024-04-20 | 1 اردیبهشت 1403 | 69,546 |
| 2024-04-21 | 2 اردیبهشت 1403 | 69,280 |
| 2024-04-22 | 3 اردیبهشت 1403 | 69,557 |
| 2024-04-23 | 4 اردیبهشت 1403 | 69,112 |
| 2024-04-24 | 5 اردیبهشت 1403 | 68,716 |
| 2024-04-25 | 6 اردیبهشت 1403 | 67,938 |
| 2024-04-26 | 7 اردیبهشت 1403 | 67,850 |
| 2024-04-27 | 8 اردیبهشت 1403 | 66,035 |
| 2024-04-28 | 9 اردیبهشت 1403 | 64,965 |
| 2024-04-29 | 10 اردیبهشت 1403 | 66,269 |
| 2024-04-30 | 11 اردیبهشت 1403 | 67,075 |
| 2024-05-01 | 12 اردیبهشت 1403 | 65,976 |
| 2024-05-02 | 13 اردیبهشت 1403 | 66,030 |
| 2024-05-03 | 14 اردیبهشت 1403 | 65,764 |
| 2024-05-04 | 15 اردیبهشت 1403 | 65,972 |
| 2024-05-05 | 16 اردیبهشت 1403 | 65,270 |
| 2024-05-06 | 17 اردیبهشت 1403 | 65,750 |
| 2024-05-07 | 18 اردیبهشت 1403 | 66,044 |
| 2024-05-08 | 19 اردیبهشت 1403 | 65,670 |
| 2024-05-09 | 20 اردیبهشت 1403 | 65,824 |
| 2024-05-10 | 21 اردیبهشت 1403 | 65,889 |
| 2024-05-11 | 22 اردیبهشت 1403 | 65,435 |
| 2024-05-12 | 23 اردیبهشت 1403 | 64,938 |
| 2024-05-13 | 24 اردیبهشت 1403 | 64,188 |
| 2024-05-14 | 25 اردیبهشت 1403 | 63,902 |
| 2024-05-15 | 26 اردیبهشت 1403 | 63,743 |
| 2024-05-16 | 27 اردیبهشت 1403 | 63,555 |
| 2024-05-17 | 28 اردیبهشت 1403 | 63,409 |
| 2024-05-18 | 29 اردیبهشت 1403 | 61,843 |
| 2024-05-19 | 30 اردیبهشت 1403 | 65,214 |
| 2024-05-20 | 31 اردیبهشت 1403 | 62,462 |
| 2024-05-21 | 1 خرداد 1403 | 62,676 |
| 2024-05-22 | 2 خرداد 1403 | 62,287 |
| 2024-05-23 | 3 خرداد 1403 | 63,054 |
| 2024-05-24 | 4 خرداد 1403 | 62,585 |
| 2024-05-25 | 5 خرداد 1403 | 62,261 |
| 2024-05-26 | 6 خرداد 1403 | 62,479 |
| 2024-05-27 | 7 خرداد 1403 | 63,423 |
| 2024-05-28 | 8 خرداد 1403 | 63,770 |
| 2024-05-29 | 9 خرداد 1403 | 63,149 |
| 2024-05-30 | 10 خرداد 1403 | 63,871 |
| 2024-05-31 | 11 خرداد 1403 | 63,849 |
| 2024-06-01 | 12 خرداد 1403 | 63,786 |
| 2024-06-02 | 13 خرداد 1403 | 64,704 |
| 2024-06-03 | 14 خرداد 1403 | 63,983 |
| 2024-06-04 | 15 خرداد 1403 | 63,973 |
| 2024-06-05 | 16 خرداد 1403 | 64,053 |
| 2024-06-06 | 17 خرداد 1403 | 63,934 |
| 2024-06-07 | 18 خرداد 1403 | 63,959 |
| 2024-06-08 | 19 خرداد 1403 | 63,998 |
| 2024-06-09 | 20 خرداد 1403 | 63,680 |
| 2024-06-10 | 21 خرداد 1403 | 63,500 |
| 2024-06-11 | 22 خرداد 1403 | 63,573 |
| 2024-06-12 | 23 خرداد 1403 | 63,258 |
| 2024-06-13 | 24 خرداد 1403 | 63,861 |
| 2024-06-14 | 25 خرداد 1403 | 63,439 |
| 2024-06-15 | 26 خرداد 1403 | 62,994 |
| 2024-06-16 | 27 خرداد 1403 | 63,090 |
| 2024-06-17 | 28 خرداد 1403 | 63,510 |
| 2024-06-18 | 29 خرداد 1403 | 63,776 |
| 2024-06-19 | 30 خرداد 1403 | 63,687 |
| 2024-06-20 | 31 خرداد 1403 | 63,878 |
| 2024-06-21 | 1 تیر 1403 | 63,670 |
| 2024-06-22 | 2 تیر 1403 | 63,580 |
| 2024-06-23 | 3 تیر 1403 | 64,261 |
| 2024-06-24 | 4 تیر 1403 | 65,375 |
| 2024-06-25 | 5 تیر 1403 | 65,432 |
| 2024-06-26 | 6 تیر 1403 | 65,108 |
| 2024-06-27 | 7 تیر 1403 | 65,433 |
| 2024-06-28 | 8 تیر 1403 | 65,469 |
| 2024-06-29 | 9 تیر 1403 | 66,283 |
| 2024-06-30 | 10 تیر 1403 | 66,471 |
| 2024-07-01 | 11 تیر 1403 | 66,528 |
| 2024-07-02 | 12 تیر 1403 | 65,801 |
| 2024-07-03 | 13 تیر 1403 | 65,435 |
| 2024-07-04 | 14 تیر 1403 | 66,407 |
| 2024-07-05 | 15 تیر 1403 | 66,569 |
| 2024-07-06 | 16 تیر 1403 | 65,447 |
| 2024-07-07 | 17 تیر 1403 | 65,285 |
| 2024-07-08 | 18 تیر 1403 | 64,705 |
| 2024-07-09 | 19 تیر 1403 | 64,018 |
| 2024-07-10 | 20 تیر 1403 | 63,319 |
| 2024-07-11 | 21 تیر 1403 | 63,166 |
| 2024-07-12 | 22 تیر 1403 | 63,157 |
| 2024-07-13 | 23 تیر 1403 | 63,503 |
| 2024-07-14 | 24 تیر 1403 | 63,375 |
| 2024-07-15 | 25 تیر 1403 | 63,528 |
| 2024-07-16 | 26 تیر 1403 | 63,577 |
| 2024-07-17 | 27 تیر 1403 | 62,676 |
| 2024-07-18 | 28 تیر 1403 | 62,630 |
| 2024-07-19 | 29 تیر 1403 | 62,438 |
| 2024-07-20 | 30 تیر 1403 | 63,068 |
| 2024-07-21 | 31 تیر 1403 | 62,684 |
| 2024-07-22 | 1 مرداد 1403 | 62,861 |
| 2024-07-23 | 2 مرداد 1403 | 63,501 |
| 2024-07-24 | 3 مرداد 1403 | 63,353 |
| 2024-07-25 | 4 مرداد 1403 | 63,781 |
| 2024-07-26 | 5 مرداد 1403 | 63,767 |
| 2024-07-27 | 6 مرداد 1403 | 63,721 |
| 2024-07-28 | 7 مرداد 1403 | 64,103 |
| 2024-07-29 | 8 مرداد 1403 | 64,310 |
| 2024-07-30 | 9 مرداد 1403 | 64,585 |
| 2024-07-31 | 10 مرداد 1403 | 65,208 |
| 2024-08-01 | 11 مرداد 1403 | 66,146 |
| 2024-08-02 | 12 مرداد 1403 | 66,539 |
| 2024-08-03 | 13 مرداد 1403 | 67,538 |
| 2024-08-04 | 14 مرداد 1403 | 66,834 |
| 2024-08-05 | 15 مرداد 1403 | 66,061 |
| 2024-08-06 | 16 مرداد 1403 | 66,188 |
| 2024-08-07 | 17 مرداد 1403 | 67,524 |
| 2024-08-08 | 18 مرداد 1403 | 66,883 |
| 2024-08-09 | 19 مرداد 1403 | 66,201 |
| 2024-08-10 | 20 مرداد 1403 | 65,549 |
| 2024-08-11 | 21 مرداد 1403 | 65,004 |
| 2024-08-12 | 22 مرداد 1403 | 65,557 |
| 2024-08-13 | 23 مرداد 1403 | 65,264 |
| 2024-08-14 | 24 مرداد 1403 | 64,875 |
| 2024-08-15 | 25 مرداد 1403 | 64,757 |
| 2024-08-16 | 26 مرداد 1403 | 64,257 |
| 2024-08-17 | 27 مرداد 1403 | 63,743 |
| 2024-08-18 | 28 مرداد 1403 | 64,016 |
| 2024-08-19 | 29 مرداد 1403 | 65,214 |
| 2024-08-20 | 30 مرداد 1403 | 65,350 |
| 2024-08-21 | 31 مرداد 1403 | 65,538 |
| 2024-08-22 | 1 شهریور 1403 | 66,195 |
| 2024-08-23 | 2 شهریور 1403 | 65,738 |
| 2024-08-24 | 3 شهریور 1403 | 66,599 |
| 2024-08-25 | 4 شهریور 1403 | 66,853 |
| 2024-08-26 | 5 شهریور 1403 | 66,636 |
| 2024-08-27 | 6 شهریور 1403 | 65,818 |
| 2024-08-28 | 7 شهریور 1403 | 66,380 |
| 2024-08-29 | 8 شهریور 1403 | 66,267 |
| 2024-08-30 | 9 شهریور 1403 | 65,868 |
| 2024-08-31 | 10 شهریور 1403 | 65,568 |
| 2024-09-01 | 11 شهریور 1403 | 66,353 |
| 2024-09-02 | 12 شهریور 1403 | 65,883 |
| 2024-09-03 | 13 شهریور 1403 | 66,121 |
| 2024-09-04 | 14 شهریور 1403 | 65,801 |
| 2024-09-05 | 15 شهریور 1403 | 65,819 |
| 2024-09-06 | 16 شهریور 1403 | 66,171 |
| 2024-09-07 | 17 شهریور 1403 | 65,629 |
| 2024-09-08 | 18 شهریور 1403 | 65,959 |
| 2024-09-09 | 19 شهریور 1403 | 66,023 |
| 2024-09-10 | 20 شهریور 1403 | 65,859 |
| 2024-09-11 | 21 شهریور 1403 | 65,840 |
| 2024-09-12 | 22 شهریور 1403 | 65,398 |
| 2024-09-13 | 23 شهریور 1403 | 65,875 |
| 2024-09-14 | 24 شهریور 1403 | 65,796 |
| 2024-09-15 | 25 شهریور 1403 | 65,515 |
| 2024-09-16 | 26 شهریور 1403 | 65,592 |
| 2024-09-17 | 27 شهریور 1403 | 66,402 |
| 2024-09-18 | 28 شهریور 1403 | 65,742 |
| 2024-09-19 | 29 شهریور 1403 | 65,933 |
| 2024-09-20 | 30 شهریور 1403 | 66,279 |
| 2024-09-21 | 31 شهریور 1403 | 66,213 |
| 2024-09-22 | 1 مهر 1403 | 66,367 |
| 2024-09-23 | 2 مهر 1403 | 66,889 |
| 2024-09-24 | 3 مهر 1403 | 67,067 |
| 2024-09-25 | 4 مهر 1403 | 67,024 |
| 2024-09-26 | 5 مهر 1403 | 66,860 |
| 2024-09-27 | 6 مهر 1403 | 67,312 |
| 2024-09-28 | 7 مهر 1403 | 68,096 |
| 2024-09-29 | 8 مهر 1403 | 67,447 |
| 2024-09-30 | 9 مهر 1403 | 67,751 |
| 2024-10-01 | 10 مهر 1403 | 68,876 |
| 2024-10-02 | 11 مهر 1403 | 68,391 |
| 2024-10-03 | 12 مهر 1403 | 68,986 |
| 2024-10-04 | 13 مهر 1403 | 68,168 |
| 2024-10-05 | 14 مهر 1403 | 68,361 |
| 2024-10-06 | 15 مهر 1403 | 69,268 |
| 2024-10-07 | 16 مهر 1403 | 68,844 |
| 2024-10-08 | 17 مهر 1403 | 69,037 |
| 2024-10-09 | 18 مهر 1403 | 69,201 |
| 2024-10-10 | 19 مهر 1403 | 69,532 |
| 2024-10-11 | 20 مهر 1403 | 68,713 |
| 2024-10-12 | 21 مهر 1403 | 68,265 |
| 2024-10-13 | 22 مهر 1403 | 68,786 |
| 2024-10-14 | 23 مهر 1403 | 68,940 |
| 2024-10-15 | 24 مهر 1403 | 68,758 |
| 2024-10-16 | 25 مهر 1403 | 68,942 |
| 2024-10-17 | 26 مهر 1403 | 69,123 |
| 2024-10-18 | 27 مهر 1403 | 68,821 |
| 2024-10-19 | 28 مهر 1403 | 69,446 |
| 2024-10-20 | 29 مهر 1403 | 69,931 |
| 2024-10-21 | 30 مهر 1403 | 70,687 |
| 2024-10-22 | 1 آبان 1403 | 72,245 |
| 2024-10-23 | 2 آبان 1403 | 73,783 |
| 2024-10-24 | 3 آبان 1403 | 73,744 |
| 2024-10-25 | 4 آبان 1403 | 74,780 |
| 2024-10-26 | 5 آبان 1403 | 70,980 |
| 2024-10-27 | 6 آبان 1403 | 71,738 |
| 2024-10-28 | 7 آبان 1403 | 72,886 |
| 2024-10-29 | 8 آبان 1403 | 74,157 |
| 2024-10-30 | 9 آبان 1403 | 74,470 |
| 2024-10-31 | 10 آبان 1403 | 74,274 |
| 2024-11-01 | 11 آبان 1403 | 74,492 |
| 2024-11-02 | 12 آبان 1403 | 75,186 |
| 2024-11-03 | 13 آبان 1403 | 75,295 |
| 2024-11-04 | 14 آبان 1403 | 75,130 |
| 2024-11-05 | 15 آبان 1403 | 74,919 |
| 2024-11-06 | 16 آبان 1403 | 76,076 |
| 2024-11-07 | 17 آبان 1403 | 74,451 |
| 2024-11-08 | 18 آبان 1403 | 75,104 |
| 2024-11-09 | 19 آبان 1403 | 74,119 |
| 2024-11-10 | 20 آبان 1403 | 73,267 |
| 2024-11-11 | 21 آبان 1403 | 71,767 |
| 2024-11-12 | 22 آبان 1403 | 72,590 |
| 2024-11-13 | 23 آبان 1403 | 72,271 |
| 2024-11-14 | 24 آبان 1403 | 72,305 |
| 2024-11-15 | 25 آبان 1403 | 71,872 |
| 2024-11-16 | 26 آبان 1403 | 72,149 |
| 2024-11-17 | 27 آبان 1403 | 71,988 |
| 2024-11-18 | 28 آبان 1403 | 71,912 |
| 2024-11-19 | 29 آبان 1403 | 73,240 |
| 2024-11-20 | 30 آبان 1403 | 73,356 |
| 2024-11-21 | 1 آذر 1403 | 73,337 |
| 2024-11-22 | 2 آذر 1403 | 73,348 |
| 2024-11-23 | 3 آذر 1403 | 73,031 |
| 2024-11-24 | 4 آذر 1403 | 72,095 |
| 2024-11-25 | 5 آذر 1403 | 72,694 |
| 2024-11-26 | 6 آذر 1403 | 72,687 |
| 2024-11-27 | 7 آذر 1403 | 73,396 |
| 2024-11-28 | 8 آذر 1403 | 73,845 |
| 2024-11-29 | 9 آذر 1403 | 74,607 |
| 2024-11-30 | 10 آذر 1403 | 74,689 |
| 2024-12-01 | 11 آذر 1403 | 74,478 |
| 2024-12-02 | 12 آذر 1403 | 74,709 |
| 2024-12-03 | 13 آذر 1403 | 75,003 |
| 2024-12-04 | 14 آذر 1403 | 75,682 |
| 2024-12-05 | 15 آذر 1403 | 75,469 |
| 2024-12-06 | 16 آذر 1403 | 75,648 |
| 2024-12-07 | 17 آذر 1403 | 75,829 |
| 2024-12-08 | 18 آذر 1403 | 76,143 |
| 2024-12-09 | 19 آذر 1403 | 76,655 |
| 2024-12-10 | 20 آذر 1403 | 77,274 |
| 2024-12-11 | 21 آذر 1403 | 77,700 |
| 2024-12-12 | 22 آذر 1403 | 77,440 |
| 2024-12-13 | 23 آذر 1403 | 77,719 |
| 2024-12-14 | 24 آذر 1403 | 79,393 |
| 2024-12-15 | 25 آذر 1403 | 79,185 |
| 2024-12-16 | 26 آذر 1403 | 80,617 |
| 2024-12-17 | 27 آذر 1403 | 81,192 |
| 2024-12-18 | 28 آذر 1403 | 81,403 |
| 2024-12-19 | 29 آذر 1403 | 79,924 |
| 2024-12-20 | 30 آذر 1403 | 79,855 |
| 2024-12-21 | 1 دی 1403 | 79,635 |
| 2024-12-22 | 2 دی 1403 | 79,912 |
| 2024-12-23 | 3 دی 1403 | 81,864 |
| 2024-12-24 | 4 دی 1403 | 82,854 |
| 2024-12-25 | 5 دی 1403 | 82,566 |
| 2024-12-26 | 6 دی 1403 | 83,338 |
| 2024-12-27 | 7 دی 1403 | 84,325 |
| 2024-12-28 | 8 دی 1403 | 85,646 |
| 2024-12-29 | 9 دی 1403 | 83,771 |
| 2024-12-30 | 10 دی 1403 | 85,665 |
| 2024-12-31 | 11 دی 1403 | 85,046 |
این آرشیو، زیرساخت تابلوی نرخ نکستوست
نرخ لحظهای، اسپرد قابل تنظیم و گارد جهش قیمت — برای صرافی شما.