Aylık özet
| ay | Ortalama (Toman) | En düşük | En yüksek |
|---|---|---|---|
| 2024-01 | 58,314 | 55,632 | 63,478 |
| 2024-02 | 61,115 | 59,369 | 63,655 |
| 2024-03 | 65,708 | 64,166 | 67,137 |
| 2024-04 | 69,054 | 64,965 | 72,187 |
| 2024-05 | 64,203 | 61,843 | 66,044 |
| 2024-06 | 64,191 | 62,994 | 66,471 |
| 2024-07 | 64,081 | 62,438 | 66,569 |
| 2024-08 | 65,837 | 63,743 | 67,538 |
| 2024-09 | 66,300 | 65,398 | 68,096 |
| 2024-10 | 70,391 | 68,168 | 74,780 |
| 2024-11 | 73,507 | 71,767 | 76,076 |
| 2024-12 | 79,546 | 74,478 | 85,665 |
Günlük kur
| Miladi tarih | Toman |
|---|---|
| 2024-01-01 | 55,801 |
| 2024-01-02 | 55,773 |
| 2024-01-03 | 55,632 |
| 2024-01-04 | 55,993 |
| 2024-01-05 | 56,023 |
| 2024-01-06 | 55,814 |
| 2024-01-07 | 55,814 |
| 2024-01-08 | 55,765 |
| 2024-01-09 | 56,399 |
| 2024-01-10 | 56,793 |
| 2024-01-11 | 56,482 |
| 2024-01-12 | 57,005 |
| 2024-01-13 | 57,388 |
| 2024-01-14 | 57,114 |
| 2024-01-15 | 57,482 |
| 2024-01-16 | 57,859 |
| 2024-01-17 | 58,376 |
| 2024-01-18 | 58,910 |
| 2024-01-19 | 58,562 |
| 2024-01-20 | 59,157 |
| 2024-01-21 | 58,775 |
| 2024-01-22 | 58,872 |
| 2024-01-23 | 59,724 |
| 2024-01-24 | 60,196 |
| 2024-01-25 | 59,944 |
| 2024-01-26 | 59,976 |
| 2024-01-27 | 60,728 |
| 2024-01-28 | 61,325 |
| 2024-01-29 | 63,201 |
| 2024-01-30 | 63,362 |
| 2024-01-31 | 63,478 |
| 2024-02-01 | 63,326 |
| 2024-02-02 | 62,949 |
| 2024-02-03 | 61,112 |
| 2024-02-04 | 59,527 |
| 2024-02-05 | 59,569 |
| 2024-02-06 | 59,478 |
| 2024-02-07 | 60,286 |
| 2024-02-08 | 60,070 |
| 2024-02-09 | 59,693 |
| 2024-02-10 | 59,369 |
| 2024-02-11 | 59,531 |
| 2024-02-12 | 59,594 |
| 2024-02-13 | 59,858 |
| 2024-02-14 | 59,617 |
| 2024-02-15 | 60,126 |
| 2024-02-16 | 60,330 |
| 2024-02-17 | 61,001 |
| 2024-02-18 | 61,486 |
| 2024-02-19 | 61,495 |
| 2024-02-20 | 60,869 |
| 2024-02-21 | 61,704 |
| 2024-02-22 | 61,962 |
| 2024-02-23 | 61,989 |
| 2024-02-24 | 62,077 |
| 2024-02-25 | 62,348 |
| 2024-02-26 | 62,831 |
| 2024-02-27 | 63,655 |
| 2024-02-28 | 63,077 |
| 2024-02-29 | 63,415 |
| 2024-03-01 | 64,166 |
| 2024-03-02 | 64,399 |
| 2024-03-03 | 64,670 |
| 2024-03-04 | 65,358 |
| 2024-03-05 | 66,135 |
| 2024-03-06 | 65,683 |
| 2024-03-07 | 66,372 |
| 2024-03-08 | 66,668 |
| 2024-03-09 | 65,995 |
| 2024-03-10 | 65,010 |
| 2024-03-11 | 65,537 |
| 2024-03-12 | 65,267 |
| 2024-03-13 | 65,113 |
| 2024-03-14 | 65,024 |
| 2024-03-15 | 64,716 |
| 2024-03-16 | 65,446 |
| 2024-03-17 | 65,446 |
| 2024-03-18 | 65,388 |
| 2024-03-19 | 65,281 |
| 2024-03-20 | 65,241 |
| 2024-03-21 | 65,668 |
| 2024-03-22 | 66,192 |
| 2024-03-23 | 66,268 |
| 2024-03-24 | 67,137 |
| 2024-03-25 | 66,208 |
| 2024-03-26 | 65,917 |
| 2024-03-27 | 66,351 |
| 2024-03-28 | 66,692 |
| 2024-03-29 | 66,437 |
| 2024-03-30 | 66,580 |
| 2024-03-31 | 66,580 |
| 2024-04-01 | 66,493 |
| 2024-04-02 | 66,164 |
| 2024-04-03 | 68,580 |
| 2024-04-04 | 69,810 |
| 2024-04-05 | 69,614 |
| 2024-04-06 | 71,107 |
| 2024-04-07 | 69,534 |
| 2024-04-08 | 68,815 |
| 2024-04-09 | 69,605 |
| 2024-04-10 | 70,389 |
| 2024-04-11 | 69,305 |
| 2024-04-12 | 69,177 |
| 2024-04-13 | 70,906 |
| 2024-04-14 | 72,187 |
| 2024-04-15 | 71,215 |
| 2024-04-16 | 69,829 |
| 2024-04-17 | 70,688 |
| 2024-04-18 | 71,390 |
| 2024-04-19 | 70,461 |
| 2024-04-20 | 69,546 |
| 2024-04-21 | 69,280 |
| 2024-04-22 | 69,557 |
| 2024-04-23 | 69,112 |
| 2024-04-24 | 68,716 |
| 2024-04-25 | 67,938 |
| 2024-04-26 | 67,850 |
| 2024-04-27 | 66,035 |
| 2024-04-28 | 64,965 |
| 2024-04-29 | 66,269 |
| 2024-04-30 | 67,075 |
| 2024-05-01 | 65,976 |
| 2024-05-02 | 66,030 |
| 2024-05-03 | 65,764 |
| 2024-05-04 | 65,972 |
| 2024-05-05 | 65,270 |
| 2024-05-06 | 65,750 |
| 2024-05-07 | 66,044 |
| 2024-05-08 | 65,670 |
| 2024-05-09 | 65,824 |
| 2024-05-10 | 65,889 |
| 2024-05-11 | 65,435 |
| 2024-05-12 | 64,938 |
| 2024-05-13 | 64,188 |
| 2024-05-14 | 63,902 |
| 2024-05-15 | 63,743 |
| 2024-05-16 | 63,555 |
| 2024-05-17 | 63,409 |
| 2024-05-18 | 61,843 |
| 2024-05-19 | 65,214 |
| 2024-05-20 | 62,462 |
| 2024-05-21 | 62,676 |
| 2024-05-22 | 62,287 |
| 2024-05-23 | 63,054 |
| 2024-05-24 | 62,585 |
| 2024-05-25 | 62,261 |
| 2024-05-26 | 62,479 |
| 2024-05-27 | 63,423 |
| 2024-05-28 | 63,770 |
| 2024-05-29 | 63,149 |
| 2024-05-30 | 63,871 |
| 2024-05-31 | 63,849 |
| 2024-06-01 | 63,786 |
| 2024-06-02 | 64,704 |
| 2024-06-03 | 63,983 |
| 2024-06-04 | 63,973 |
| 2024-06-05 | 64,053 |
| 2024-06-06 | 63,934 |
| 2024-06-07 | 63,959 |
| 2024-06-08 | 63,998 |
| 2024-06-09 | 63,680 |
| 2024-06-10 | 63,500 |
| 2024-06-11 | 63,573 |
| 2024-06-12 | 63,258 |
| 2024-06-13 | 63,861 |
| 2024-06-14 | 63,439 |
| 2024-06-15 | 62,994 |
| 2024-06-16 | 63,090 |
| 2024-06-17 | 63,510 |
| 2024-06-18 | 63,776 |
| 2024-06-19 | 63,687 |
| 2024-06-20 | 63,878 |
| 2024-06-21 | 63,670 |
| 2024-06-22 | 63,580 |
| 2024-06-23 | 64,261 |
| 2024-06-24 | 65,375 |
| 2024-06-25 | 65,432 |
| 2024-06-26 | 65,108 |
| 2024-06-27 | 65,433 |
| 2024-06-28 | 65,469 |
| 2024-06-29 | 66,283 |
| 2024-06-30 | 66,471 |
| 2024-07-01 | 66,528 |
| 2024-07-02 | 65,801 |
| 2024-07-03 | 65,435 |
| 2024-07-04 | 66,407 |
| 2024-07-05 | 66,569 |
| 2024-07-06 | 65,447 |
| 2024-07-07 | 65,285 |
| 2024-07-08 | 64,705 |
| 2024-07-09 | 64,018 |
| 2024-07-10 | 63,319 |
| 2024-07-11 | 63,166 |
| 2024-07-12 | 63,157 |
| 2024-07-13 | 63,503 |
| 2024-07-14 | 63,375 |
| 2024-07-15 | 63,528 |
| 2024-07-16 | 63,577 |
| 2024-07-17 | 62,676 |
| 2024-07-18 | 62,630 |
| 2024-07-19 | 62,438 |
| 2024-07-20 | 63,068 |
| 2024-07-21 | 62,684 |
| 2024-07-22 | 62,861 |
| 2024-07-23 | 63,501 |
| 2024-07-24 | 63,353 |
| 2024-07-25 | 63,781 |
| 2024-07-26 | 63,767 |
| 2024-07-27 | 63,721 |
| 2024-07-28 | 64,103 |
| 2024-07-29 | 64,310 |
| 2024-07-30 | 64,585 |
| 2024-07-31 | 65,208 |
| 2024-08-01 | 66,146 |
| 2024-08-02 | 66,539 |
| 2024-08-03 | 67,538 |
| 2024-08-04 | 66,834 |
| 2024-08-05 | 66,061 |
| 2024-08-06 | 66,188 |
| 2024-08-07 | 67,524 |
| 2024-08-08 | 66,883 |
| 2024-08-09 | 66,201 |
| 2024-08-10 | 65,549 |
| 2024-08-11 | 65,004 |
| 2024-08-12 | 65,557 |
| 2024-08-13 | 65,264 |
| 2024-08-14 | 64,875 |
| 2024-08-15 | 64,757 |
| 2024-08-16 | 64,257 |
| 2024-08-17 | 63,743 |
| 2024-08-18 | 64,016 |
| 2024-08-19 | 65,214 |
| 2024-08-20 | 65,350 |
| 2024-08-21 | 65,538 |
| 2024-08-22 | 66,195 |
| 2024-08-23 | 65,738 |
| 2024-08-24 | 66,599 |
| 2024-08-25 | 66,853 |
| 2024-08-26 | 66,636 |
| 2024-08-27 | 65,818 |
| 2024-08-28 | 66,380 |
| 2024-08-29 | 66,267 |
| 2024-08-30 | 65,868 |
| 2024-08-31 | 65,568 |
| 2024-09-01 | 66,353 |
| 2024-09-02 | 65,883 |
| 2024-09-03 | 66,121 |
| 2024-09-04 | 65,801 |
| 2024-09-05 | 65,819 |
| 2024-09-06 | 66,171 |
| 2024-09-07 | 65,629 |
| 2024-09-08 | 65,959 |
| 2024-09-09 | 66,023 |
| 2024-09-10 | 65,859 |
| 2024-09-11 | 65,840 |
| 2024-09-12 | 65,398 |
| 2024-09-13 | 65,875 |
| 2024-09-14 | 65,796 |
| 2024-09-15 | 65,515 |
| 2024-09-16 | 65,592 |
| 2024-09-17 | 66,402 |
| 2024-09-18 | 65,742 |
| 2024-09-19 | 65,933 |
| 2024-09-20 | 66,279 |
| 2024-09-21 | 66,213 |
| 2024-09-22 | 66,367 |
| 2024-09-23 | 66,889 |
| 2024-09-24 | 67,067 |
| 2024-09-25 | 67,024 |
| 2024-09-26 | 66,860 |
| 2024-09-27 | 67,312 |
| 2024-09-28 | 68,096 |
| 2024-09-29 | 67,447 |
| 2024-09-30 | 67,751 |
| 2024-10-01 | 68,876 |
| 2024-10-02 | 68,391 |
| 2024-10-03 | 68,986 |
| 2024-10-04 | 68,168 |
| 2024-10-05 | 68,361 |
| 2024-10-06 | 69,268 |
| 2024-10-07 | 68,844 |
| 2024-10-08 | 69,037 |
| 2024-10-09 | 69,201 |
| 2024-10-10 | 69,532 |
| 2024-10-11 | 68,713 |
| 2024-10-12 | 68,265 |
| 2024-10-13 | 68,786 |
| 2024-10-14 | 68,940 |
| 2024-10-15 | 68,758 |
| 2024-10-16 | 68,942 |
| 2024-10-17 | 69,123 |
| 2024-10-18 | 68,821 |
| 2024-10-19 | 69,446 |
| 2024-10-20 | 69,931 |
| 2024-10-21 | 70,687 |
| 2024-10-22 | 72,245 |
| 2024-10-23 | 73,783 |
| 2024-10-24 | 73,744 |
| 2024-10-25 | 74,780 |
| 2024-10-26 | 70,980 |
| 2024-10-27 | 71,738 |
| 2024-10-28 | 72,886 |
| 2024-10-29 | 74,157 |
| 2024-10-30 | 74,470 |
| 2024-10-31 | 74,274 |
| 2024-11-01 | 74,492 |
| 2024-11-02 | 75,186 |
| 2024-11-03 | 75,295 |
| 2024-11-04 | 75,130 |
| 2024-11-05 | 74,919 |
| 2024-11-06 | 76,076 |
| 2024-11-07 | 74,451 |
| 2024-11-08 | 75,104 |
| 2024-11-09 | 74,119 |
| 2024-11-10 | 73,267 |
| 2024-11-11 | 71,767 |
| 2024-11-12 | 72,590 |
| 2024-11-13 | 72,271 |
| 2024-11-14 | 72,305 |
| 2024-11-15 | 71,872 |
| 2024-11-16 | 72,149 |
| 2024-11-17 | 71,988 |
| 2024-11-18 | 71,912 |
| 2024-11-19 | 73,240 |
| 2024-11-20 | 73,356 |
| 2024-11-21 | 73,337 |
| 2024-11-22 | 73,348 |
| 2024-11-23 | 73,031 |
| 2024-11-24 | 72,095 |
| 2024-11-25 | 72,694 |
| 2024-11-26 | 72,687 |
| 2024-11-27 | 73,396 |
| 2024-11-28 | 73,845 |
| 2024-11-29 | 74,607 |
| 2024-11-30 | 74,689 |
| 2024-12-01 | 74,478 |
| 2024-12-02 | 74,709 |
| 2024-12-03 | 75,003 |
| 2024-12-04 | 75,682 |
| 2024-12-05 | 75,469 |
| 2024-12-06 | 75,648 |
| 2024-12-07 | 75,829 |
| 2024-12-08 | 76,143 |
| 2024-12-09 | 76,655 |
| 2024-12-10 | 77,274 |
| 2024-12-11 | 77,700 |
| 2024-12-12 | 77,440 |
| 2024-12-13 | 77,719 |
| 2024-12-14 | 79,393 |
| 2024-12-15 | 79,185 |
| 2024-12-16 | 80,617 |
| 2024-12-17 | 81,192 |
| 2024-12-18 | 81,403 |
| 2024-12-19 | 79,924 |
| 2024-12-20 | 79,855 |
| 2024-12-21 | 79,635 |
| 2024-12-22 | 79,912 |
| 2024-12-23 | 81,864 |
| 2024-12-24 | 82,854 |
| 2024-12-25 | 82,566 |
| 2024-12-26 | 83,338 |
| 2024-12-27 | 84,325 |
| 2024-12-28 | 85,646 |
| 2024-12-29 | 83,771 |
| 2024-12-30 | 85,665 |
| 2024-12-31 | 85,046 |
Bu arşiv, Nexto kur panosunun altyapısıdır
Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.