2024-01-01
Low 55,632 · High 85,665
2024-12-31
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2024-01 | 58,314 | 55,632 | 63,478 |
| 2024-02 | 61,115 | 59,369 | 63,655 |
| 2024-03 | 65,708 | 64,166 | 67,137 |
| 2024-04 | 69,054 | 64,965 | 72,187 |
| 2024-05 | 64,203 | 61,843 | 66,044 |
| 2024-06 | 64,191 | 62,994 | 66,471 |
| 2024-07 | 64,081 | 62,438 | 66,569 |
| 2024-08 | 65,837 | 63,743 | 67,538 |
| 2024-09 | 66,300 | 65,398 | 68,096 |
| 2024-10 | 70,391 | 68,168 | 74,780 |
| 2024-11 | 73,507 | 71,767 | 76,076 |
| 2024-12 | 79,546 | 74,478 | 85,665 |
Daily rates
| Gregorian date | Toman | Quality |
|---|---|---|
| 2024-01-01 | 55,801 | Observed |
| 2024-01-02 | 55,773 | Observed |
| 2024-01-03 | 55,632 | Observed |
| 2024-01-04 | 55,993 | Observed |
| 2024-01-05 | 56,023 | Observed |
| 2024-01-06 | 55,814 | Observed |
| 2024-01-07 | 55,814 | Observed |
| 2024-01-08 | 55,765 | Observed |
| 2024-01-09 | 56,399 | Observed |
| 2024-01-10 | 56,793 | Observed |
| 2024-01-11 | 56,482 | Observed |
| 2024-01-12 | 57,005 | Observed |
| 2024-01-13 | 57,388 | Observed |
| 2024-01-14 | 57,114 | Observed |
| 2024-01-15 | 57,482 | Observed |
| 2024-01-16 | 57,859 | Observed |
| 2024-01-17 | 58,376 | Observed |
| 2024-01-18 | 58,910 | Observed |
| 2024-01-19 | 58,562 | Observed |
| 2024-01-20 | 59,157 | Observed |
| 2024-01-21 | 58,775 | Observed |
| 2024-01-22 | 58,872 | Observed |
| 2024-01-23 | 59,724 | Observed |
| 2024-01-24 | 60,196 | Observed |
| 2024-01-25 | 59,944 | Observed |
| 2024-01-26 | 59,976 | Observed |
| 2024-01-27 | 60,728 | Observed |
| 2024-01-28 | 61,325 | Observed |
| 2024-01-29 | 63,201 | Observed |
| 2024-01-30 | 63,362 | Observed |
| 2024-01-31 | 63,478 | Observed |
| 2024-02-01 | 63,326 | Observed |
| 2024-02-02 | 62,949 | Observed |
| 2024-02-03 | 61,112 | Observed |
| 2024-02-04 | 59,527 | Observed |
| 2024-02-05 | 59,569 | Observed |
| 2024-02-06 | 59,478 | Observed |
| 2024-02-07 | 60,286 | Observed |
| 2024-02-08 | 60,070 | Observed |
| 2024-02-09 | 59,693 | Observed |
| 2024-02-10 | 59,369 | Observed |
| 2024-02-11 | 59,531 | Observed |
| 2024-02-12 | 59,594 | Observed |
| 2024-02-13 | 59,858 | Observed |
| 2024-02-14 | 59,617 | Observed |
| 2024-02-15 | 60,126 | Observed |
| 2024-02-16 | 60,330 | Observed |
| 2024-02-17 | 61,001 | Observed |
| 2024-02-18 | 61,486 | Observed |
| 2024-02-19 | 61,495 | Observed |
| 2024-02-20 | 60,869 | Observed |
| 2024-02-21 | 61,704 | Observed |
| 2024-02-22 | 61,962 | Observed |
| 2024-02-23 | 61,989 | Observed |
| 2024-02-24 | 62,077 | Observed |
| 2024-02-25 | 62,348 | Observed |
| 2024-02-26 | 62,831 | Observed |
| 2024-02-27 | 63,655 | Observed |
| 2024-02-28 | 63,077 | Observed |
| 2024-02-29 | 63,415 | Observed |
| 2024-03-01 | 64,166 | Observed |
| 2024-03-02 | 64,399 | Observed |
| 2024-03-03 | 64,670 | Observed |
| 2024-03-04 | 65,358 | Observed |
| 2024-03-05 | 66,135 | Observed |
| 2024-03-06 | 65,683 | Observed |
| 2024-03-07 | 66,372 | Observed |
| 2024-03-08 | 66,668 | Observed |
| 2024-03-09 | 65,995 | Observed |
| 2024-03-10 | 65,010 | Observed |
| 2024-03-11 | 65,537 | Observed |
| 2024-03-12 | 65,267 | Observed |
| 2024-03-13 | 65,113 | Observed |
| 2024-03-14 | 65,024 | Observed |
| 2024-03-15 | 64,716 | Observed |
| 2024-03-16 | 65,446 | Observed |
| 2024-03-17 | 65,446 | Observed |
| 2024-03-18 | 65,388 | Observed |
| 2024-03-19 | 65,281 | Observed |
| 2024-03-20 | 65,241 | Observed |
| 2024-03-21 | 65,668 | Observed |
| 2024-03-22 | 66,192 | Observed |
| 2024-03-23 | 66,268 | Observed |
| 2024-03-24 | 67,137 | Observed |
| 2024-03-25 | 66,208 | Observed |
| 2024-03-26 | 65,917 | Observed |
| 2024-03-27 | 66,351 | Observed |
| 2024-03-28 | 66,692 | Observed |
| 2024-03-29 | 66,437 | Observed |
| 2024-03-30 | 66,580 | Observed |
| 2024-03-31 | 66,580 | Observed |
| 2024-04-01 | 66,493 | Observed |
| 2024-04-02 | 66,164 | Observed |
| 2024-04-03 | 68,580 | Observed |
| 2024-04-04 | 69,810 | Observed |
| 2024-04-05 | 69,614 | Observed |
| 2024-04-06 | 71,107 | Observed |
| 2024-04-07 | 69,534 | Observed |
| 2024-04-08 | 68,815 | Observed |
| 2024-04-09 | 69,605 | Observed |
| 2024-04-10 | 70,389 | Observed |
| 2024-04-11 | 69,305 | Observed |
| 2024-04-12 | 69,177 | Observed |
| 2024-04-13 | 70,906 | Observed |
| 2024-04-14 | 72,187 | Observed |
| 2024-04-15 | 71,215 | Observed |
| 2024-04-16 | 69,829 | Observed |
| 2024-04-17 | 70,688 | Observed |
| 2024-04-18 | 71,390 | Observed |
| 2024-04-19 | 70,461 | Observed |
| 2024-04-20 | 69,546 | Observed |
| 2024-04-21 | 69,280 | Observed |
| 2024-04-22 | 69,557 | Observed |
| 2024-04-23 | 69,112 | Observed |
| 2024-04-24 | 68,716 | Observed |
| 2024-04-25 | 67,938 | Observed |
| 2024-04-26 | 67,850 | Observed |
| 2024-04-27 | 66,035 | Observed |
| 2024-04-28 | 64,965 | Observed |
| 2024-04-29 | 66,269 | Observed |
| 2024-04-30 | 67,075 | Observed |
| 2024-05-01 | 65,976 | Observed |
| 2024-05-02 | 66,030 | Observed |
| 2024-05-03 | 65,764 | Observed |
| 2024-05-04 | 65,972 | Observed |
| 2024-05-05 | 65,270 | Observed |
| 2024-05-06 | 65,750 | Observed |
| 2024-05-07 | 66,044 | Observed |
| 2024-05-08 | 65,670 | Observed |
| 2024-05-09 | 65,824 | Observed |
| 2024-05-10 | 65,889 | Observed |
| 2024-05-11 | 65,435 | Observed |
| 2024-05-12 | 64,938 | Observed |
| 2024-05-13 | 64,188 | Observed |
| 2024-05-14 | 63,902 | Observed |
| 2024-05-15 | 63,743 | Observed |
| 2024-05-16 | 63,555 | Observed |
| 2024-05-17 | 63,409 | Observed |
| 2024-05-18 | 61,843 | Observed |
| 2024-05-19 | 65,214 | Observed |
| 2024-05-20 | 62,462 | Observed |
| 2024-05-21 | 62,676 | Observed |
| 2024-05-22 | 62,287 | Observed |
| 2024-05-23 | 63,054 | Observed |
| 2024-05-24 | 62,585 | Observed |
| 2024-05-25 | 62,261 | Observed |
| 2024-05-26 | 62,479 | Observed |
| 2024-05-27 | 63,423 | Observed |
| 2024-05-28 | 63,770 | Observed |
| 2024-05-29 | 63,149 | Observed |
| 2024-05-30 | 63,871 | Observed |
| 2024-05-31 | 63,849 | Observed |
| 2024-06-01 | 63,786 | Observed |
| 2024-06-02 | 64,704 | Observed |
| 2024-06-03 | 63,983 | Observed |
| 2024-06-04 | 63,973 | Observed |
| 2024-06-05 | 64,053 | Observed |
| 2024-06-06 | 63,934 | Observed |
| 2024-06-07 | 63,959 | Observed |
| 2024-06-08 | 63,998 | Observed |
| 2024-06-09 | 63,680 | Observed |
| 2024-06-10 | 63,500 | Observed |
| 2024-06-11 | 63,573 | Observed |
| 2024-06-12 | 63,258 | Observed |
| 2024-06-13 | 63,861 | Observed |
| 2024-06-14 | 63,439 | Observed |
| 2024-06-15 | 62,994 | Observed |
| 2024-06-16 | 63,090 | Observed |
| 2024-06-17 | 63,510 | Observed |
| 2024-06-18 | 63,776 | Observed |
| 2024-06-19 | 63,687 | Observed |
| 2024-06-20 | 63,878 | Observed |
| 2024-06-21 | 63,670 | Observed |
| 2024-06-22 | 63,580 | Observed |
| 2024-06-23 | 64,261 | Observed |
| 2024-06-24 | 65,375 | Observed |
| 2024-06-25 | 65,432 | Observed |
| 2024-06-26 | 65,108 | Observed |
| 2024-06-27 | 65,433 | Observed |
| 2024-06-28 | 65,469 | Observed |
| 2024-06-29 | 66,283 | Observed |
| 2024-06-30 | 66,471 | Observed |
| 2024-07-01 | 66,528 | Observed |
| 2024-07-02 | 65,801 | Observed |
| 2024-07-03 | 65,435 | Observed |
| 2024-07-04 | 66,407 | Observed |
| 2024-07-05 | 66,569 | Observed |
| 2024-07-06 | 65,447 | Observed |
| 2024-07-07 | 65,285 | Observed |
| 2024-07-08 | 64,705 | Observed |
| 2024-07-09 | 64,018 | Observed |
| 2024-07-10 | 63,319 | Observed |
| 2024-07-11 | 63,166 | Observed |
| 2024-07-12 | 63,157 | Observed |
| 2024-07-13 | 63,503 | Observed |
| 2024-07-14 | 63,375 | Observed |
| 2024-07-15 | 63,528 | Observed |
| 2024-07-16 | 63,577 | Observed |
| 2024-07-17 | 62,676 | Observed |
| 2024-07-18 | 62,630 | Observed |
| 2024-07-19 | 62,438 | Observed |
| 2024-07-20 | 63,068 | Observed |
| 2024-07-21 | 62,684 | Observed |
| 2024-07-22 | 62,861 | Observed |
| 2024-07-23 | 63,501 | Observed |
| 2024-07-24 | 63,353 | Observed |
| 2024-07-25 | 63,781 | Observed |
| 2024-07-26 | 63,767 | Observed |
| 2024-07-27 | 63,721 | Observed |
| 2024-07-28 | 64,103 | Observed |
| 2024-07-29 | 64,310 | Observed |
| 2024-07-30 | 64,585 | Observed |
| 2024-07-31 | 65,208 | Observed |
| 2024-08-01 | 66,146 | Observed |
| 2024-08-02 | 66,539 | Observed |
| 2024-08-03 | 67,538 | Observed |
| 2024-08-04 | 66,834 | Observed |
| 2024-08-05 | 66,061 | Observed |
| 2024-08-06 | 66,188 | Observed |
| 2024-08-07 | 67,524 | Observed |
| 2024-08-08 | 66,883 | Observed |
| 2024-08-09 | 66,201 | Observed |
| 2024-08-10 | 65,549 | Observed |
| 2024-08-11 | 65,004 | Observed |
| 2024-08-12 | 65,557 | Observed |
| 2024-08-13 | 65,264 | Observed |
| 2024-08-14 | 64,875 | Observed |
| 2024-08-15 | 64,757 | Observed |
| 2024-08-16 | 64,257 | Observed |
| 2024-08-17 | 63,743 | Observed |
| 2024-08-18 | 64,016 | Observed |
| 2024-08-19 | 65,214 | Observed |
| 2024-08-20 | 65,350 | Observed |
| 2024-08-21 | 65,538 | Observed |
| 2024-08-22 | 66,195 | Observed |
| 2024-08-23 | 65,738 | Observed |
| 2024-08-24 | 66,599 | Observed |
| 2024-08-25 | 66,853 | Observed |
| 2024-08-26 | 66,636 | Observed |
| 2024-08-27 | 65,818 | Observed |
| 2024-08-28 | 66,380 | Observed |
| 2024-08-29 | 66,267 | Observed |
| 2024-08-30 | 65,868 | Observed |
| 2024-08-31 | 65,568 | Observed |
| 2024-09-01 | 66,353 | Observed |
| 2024-09-02 | 65,883 | Observed |
| 2024-09-03 | 66,121 | Observed |
| 2024-09-04 | 65,801 | Observed |
| 2024-09-05 | 65,819 | Observed |
| 2024-09-06 | 66,171 | Observed |
| 2024-09-07 | 65,629 | Observed |
| 2024-09-08 | 65,959 | Observed |
| 2024-09-09 | 66,023 | Observed |
| 2024-09-10 | 65,859 | Observed |
| 2024-09-11 | 65,840 | Observed |
| 2024-09-12 | 65,398 | Observed |
| 2024-09-13 | 65,875 | Observed |
| 2024-09-14 | 65,796 | Observed |
| 2024-09-15 | 65,515 | Observed |
| 2024-09-16 | 65,592 | Observed |
| 2024-09-17 | 66,402 | Observed |
| 2024-09-18 | 65,742 | Observed |
| 2024-09-19 | 65,933 | Observed |
| 2024-09-20 | 66,279 | Observed |
| 2024-09-21 | 66,213 | Observed |
| 2024-09-22 | 66,367 | Observed |
| 2024-09-23 | 66,889 | Observed |
| 2024-09-24 | 67,067 | Observed |
| 2024-09-25 | 67,024 | Observed |
| 2024-09-26 | 66,860 | Observed |
| 2024-09-27 | 67,312 | Observed |
| 2024-09-28 | 68,096 | Observed |
| 2024-09-29 | 67,447 | Observed |
| 2024-09-30 | 67,751 | Observed |
| 2024-10-01 | 68,876 | Observed |
| 2024-10-02 | 68,391 | Observed |
| 2024-10-03 | 68,986 | Observed |
| 2024-10-04 | 68,168 | Observed |
| 2024-10-05 | 68,361 | Observed |
| 2024-10-06 | 69,268 | Observed |
| 2024-10-07 | 68,844 | Observed |
| 2024-10-08 | 69,037 | Observed |
| 2024-10-09 | 69,201 | Observed |
| 2024-10-10 | 69,532 | Observed |
| 2024-10-11 | 68,713 | Observed |
| 2024-10-12 | 68,265 | Observed |
| 2024-10-13 | 68,786 | Observed |
| 2024-10-14 | 68,940 | Observed |
| 2024-10-15 | 68,758 | Observed |
| 2024-10-16 | 68,942 | Observed |
| 2024-10-17 | 69,123 | Observed |
| 2024-10-18 | 68,821 | Observed |
| 2024-10-19 | 69,446 | Observed |
| 2024-10-20 | 69,931 | Observed |
| 2024-10-21 | 70,687 | Observed |
| 2024-10-22 | 72,245 | Observed |
| 2024-10-23 | 73,783 | Observed |
| 2024-10-24 | 73,744 | Observed |
| 2024-10-25 | 74,780 | Observed |
| 2024-10-26 | 70,980 | Observed |
| 2024-10-27 | 71,738 | Observed |
| 2024-10-28 | 72,886 | Observed |
| 2024-10-29 | 74,157 | Observed |
| 2024-10-30 | 74,470 | Observed |
| 2024-10-31 | 74,274 | Observed |
| 2024-11-01 | 74,492 | Observed |
| 2024-11-02 | 75,186 | Observed |
| 2024-11-03 | 75,295 | Observed |
| 2024-11-04 | 75,130 | Observed |
| 2024-11-05 | 74,919 | Observed |
| 2024-11-06 | 76,076 | Observed |
| 2024-11-07 | 74,451 | Observed |
| 2024-11-08 | 75,104 | Observed |
| 2024-11-09 | 74,119 | Observed |
| 2024-11-10 | 73,267 | Observed |
| 2024-11-11 | 71,767 | Observed |
| 2024-11-12 | 72,590 | Observed |
| 2024-11-13 | 72,271 | Observed |
| 2024-11-14 | 72,305 | Observed |
| 2024-11-15 | 71,872 | Observed |
| 2024-11-16 | 72,149 | Observed |
| 2024-11-17 | 71,988 | Observed |
| 2024-11-18 | 71,912 | Observed |
| 2024-11-19 | 73,240 | Observed |
| 2024-11-20 | 73,356 | Observed |
| 2024-11-21 | 73,337 | Observed |
| 2024-11-22 | 73,348 | Observed |
| 2024-11-23 | 73,031 | Observed |
| 2024-11-24 | 72,095 | Observed |
| 2024-11-25 | 72,694 | Observed |
| 2024-11-26 | 72,687 | Observed |
| 2024-11-27 | 73,396 | Observed |
| 2024-11-28 | 73,845 | Observed |
| 2024-11-29 | 74,607 | Observed |
| 2024-11-30 | 74,689 | Observed |
| 2024-12-01 | 74,478 | Observed |
| 2024-12-02 | 74,709 | Observed |
| 2024-12-03 | 75,003 | Observed |
| 2024-12-04 | 75,682 | Observed |
| 2024-12-05 | 75,469 | Observed |
| 2024-12-06 | 75,648 | Observed |
| 2024-12-07 | 75,829 | Observed |
| 2024-12-08 | 76,143 | Observed |
| 2024-12-09 | 76,655 | Observed |
| 2024-12-10 | 77,274 | Observed |
| 2024-12-11 | 77,700 | Observed |
| 2024-12-12 | 77,440 | Observed |
| 2024-12-13 | 77,719 | Observed |
| 2024-12-14 | 79,393 | Observed |
| 2024-12-15 | 79,185 | Observed |
| 2024-12-16 | 80,617 | Observed |
| 2024-12-17 | 81,192 | Observed |
| 2024-12-18 | 81,403 | Observed |
| 2024-12-19 | 79,924 | Observed |
| 2024-12-20 | 79,855 | Observed |
| 2024-12-21 | 79,635 | Observed |
| 2024-12-22 | 79,912 | Observed |
| 2024-12-23 | 81,864 | Observed |
| 2024-12-24 | 82,854 | Observed |
| 2024-12-25 | 82,566 | Observed |
| 2024-12-26 | 83,338 | Observed |
| 2024-12-27 | 84,325 | Observed |
| 2024-12-28 | 85,646 | Observed |
| 2024-12-29 | 83,771 | Observed |
| 2024-12-30 | 85,665 | Observed |
| 2024-12-31 | 85,046 | Observed |
Cite this page
Nexto Currency Rate Archive — EUR, 2024. https://nextofx.com/en/tools/rates/eur/2024 (2026-11-05)
Free to use with attribution. Methodology
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.