خلاصهٔ ماهانه
| ماه | میانگین (تومان) | کمینه | بیشینه |
|---|---|---|---|
| 2008-01 | 939 | 938 | 940 |
| 2008-02 | 942 | 936 | 945 |
| 2008-03 | 922 | 912 | 934 |
| 2008-04 | 916 | 910 | 925 |
| 2008-05 | 931 | 926 | 940 |
| 2008-06 | 937 | 934 | 940 |
| 2008-07 | 933 | 927 | 941 |
| 2008-08 | 956 | 942 | 969 |
| 2008-09 | 979 | 969 | 996 |
| 2008-10 | 1,001 | 990 | 1,020 |
| 2008-11 | 1,018 | 1,010 | 1,023 |
| 2008-12 | 1,004 | 989 | 1,025 |
نرخ روزانه
| تاریخ میلادی | تاریخ شمسی | تومان |
|---|---|---|
| 2008-01-21 | 1 بهمن 1386 | 940 |
| 2008-01-22 | 2 بهمن 1386 | 940 |
| 2008-01-23 | 3 بهمن 1386 | 940 |
| 2008-01-24 | 4 بهمن 1386 | 939 |
| 2008-01-25 | 5 بهمن 1386 | 939 |
| 2008-01-26 | 6 بهمن 1386 | 939 |
| 2008-01-27 | 7 بهمن 1386 | 939 |
| 2008-01-28 | 8 بهمن 1386 | 939 |
| 2008-01-29 | 9 بهمن 1386 | 938 |
| 2008-01-30 | 10 بهمن 1386 | 938 |
| 2008-01-31 | 11 بهمن 1386 | 938 |
| 2008-02-01 | 12 بهمن 1386 | 939 |
| 2008-02-02 | 13 بهمن 1386 | 939 |
| 2008-02-03 | 14 بهمن 1386 | 940 |
| 2008-02-04 | 15 بهمن 1386 | 941 |
| 2008-02-05 | 16 بهمن 1386 | 942 |
| 2008-02-06 | 17 بهمن 1386 | 942 |
| 2008-02-07 | 18 بهمن 1386 | 943 |
| 2008-02-08 | 19 بهمن 1386 | 944 |
| 2008-02-09 | 20 بهمن 1386 | 944 |
| 2008-02-10 | 21 بهمن 1386 | 945 |
| 2008-02-11 | 22 بهمن 1386 | 945 |
| 2008-02-12 | 23 بهمن 1386 | 944 |
| 2008-02-13 | 24 بهمن 1386 | 944 |
| 2008-02-14 | 25 بهمن 1386 | 944 |
| 2008-02-15 | 26 بهمن 1386 | 943 |
| 2008-02-16 | 27 بهمن 1386 | 943 |
| 2008-02-17 | 28 بهمن 1386 | 942 |
| 2008-02-18 | 29 بهمن 1386 | 942 |
| 2008-02-19 | 30 بهمن 1386 | 942 |
| 2008-02-20 | 1 اسفند 1386 | 942 |
| 2008-02-21 | 2 اسفند 1386 | 941 |
| 2008-02-22 | 3 اسفند 1386 | 941 |
| 2008-02-23 | 4 اسفند 1386 | 941 |
| 2008-02-24 | 5 اسفند 1386 | 940 |
| 2008-02-25 | 6 اسفند 1386 | 940 |
| 2008-02-26 | 7 اسفند 1386 | 940 |
| 2008-02-27 | 8 اسفند 1386 | 939 |
| 2008-02-28 | 9 اسفند 1386 | 937 |
| 2008-02-29 | 10 اسفند 1386 | 936 |
| 2008-03-01 | 11 اسفند 1386 | 934 |
| 2008-03-02 | 12 اسفند 1386 | 933 |
| 2008-03-03 | 13 اسفند 1386 | 931 |
| 2008-03-04 | 14 اسفند 1386 | 930 |
| 2008-03-05 | 15 اسفند 1386 | 929 |
| 2008-03-06 | 16 اسفند 1386 | 927 |
| 2008-03-07 | 17 اسفند 1386 | 926 |
| 2008-03-08 | 18 اسفند 1386 | 925 |
| 2008-03-09 | 19 اسفند 1386 | 923 |
| 2008-03-10 | 20 اسفند 1386 | 922 |
| 2008-03-11 | 21 اسفند 1386 | 920 |
| 2008-03-12 | 22 اسفند 1386 | 917 |
| 2008-03-13 | 23 اسفند 1386 | 914 |
| 2008-03-14 | 24 اسفند 1386 | 912 |
| 2008-03-15 | 25 اسفند 1386 | 913 |
| 2008-03-16 | 26 اسفند 1386 | 915 |
| 2008-03-17 | 27 اسفند 1386 | 916 |
| 2008-03-18 | 28 اسفند 1386 | 917 |
| 2008-03-19 | 29 اسفند 1386 | 919 |
| 2008-03-20 | 1 فروردین 1387 | 920 |
| 2008-03-21 | 2 فروردین 1387 | 921 |
| 2008-03-22 | 3 فروردین 1387 | 922 |
| 2008-03-23 | 4 فروردین 1387 | 922 |
| 2008-03-24 | 5 فروردین 1387 | 923 |
| 2008-03-25 | 6 فروردین 1387 | 924 |
| 2008-03-26 | 7 فروردین 1387 | 925 |
| 2008-03-27 | 8 فروردین 1387 | 924 |
| 2008-03-28 | 9 فروردین 1387 | 923 |
| 2008-03-29 | 10 فروردین 1387 | 922 |
| 2008-03-30 | 11 فروردین 1387 | 920 |
| 2008-03-31 | 12 فروردین 1387 | 919 |
| 2008-04-01 | 13 فروردین 1387 | 918 |
| 2008-04-02 | 14 فروردین 1387 | 917 |
| 2008-04-03 | 15 فروردین 1387 | 916 |
| 2008-04-04 | 16 فروردین 1387 | 916 |
| 2008-04-05 | 17 فروردین 1387 | 917 |
| 2008-04-06 | 18 فروردین 1387 | 918 |
| 2008-04-07 | 19 فروردین 1387 | 918 |
| 2008-04-08 | 20 فروردین 1387 | 917 |
| 2008-04-09 | 21 فروردین 1387 | 916 |
| 2008-04-10 | 22 فروردین 1387 | 915 |
| 2008-04-11 | 23 فروردین 1387 | 915 |
| 2008-04-12 | 24 فروردین 1387 | 915 |
| 2008-04-13 | 25 فروردین 1387 | 913 |
| 2008-04-14 | 26 فروردین 1387 | 912 |
| 2008-04-15 | 27 فروردین 1387 | 910 |
| 2008-04-16 | 28 فروردین 1387 | 912 |
| 2008-04-17 | 29 فروردین 1387 | 914 |
| 2008-04-18 | 30 فروردین 1387 | 916 |
| 2008-04-19 | 31 فروردین 1387 | 915 |
| 2008-04-20 | 1 اردیبهشت 1387 | 914 |
| 2008-04-21 | 2 اردیبهشت 1387 | 913 |
| 2008-04-22 | 3 اردیبهشت 1387 | 913 |
| 2008-04-23 | 4 اردیبهشت 1387 | 913 |
| 2008-04-24 | 5 اردیبهشت 1387 | 913 |
| 2008-04-25 | 6 اردیبهشت 1387 | 915 |
| 2008-04-26 | 7 اردیبهشت 1387 | 918 |
| 2008-04-27 | 8 اردیبهشت 1387 | 920 |
| 2008-04-28 | 9 اردیبهشت 1387 | 922 |
| 2008-04-29 | 10 اردیبهشت 1387 | 923 |
| 2008-04-30 | 11 اردیبهشت 1387 | 925 |
| 2008-05-01 | 12 اردیبهشت 1387 | 928 |
| 2008-05-02 | 13 اردیبهشت 1387 | 930 |
| 2008-05-03 | 14 اردیبهشت 1387 | 933 |
| 2008-05-04 | 15 اردیبهشت 1387 | 932 |
| 2008-05-05 | 16 اردیبهشت 1387 | 932 |
| 2008-05-06 | 17 اردیبهشت 1387 | 932 |
| 2008-05-07 | 18 اردیبهشت 1387 | 933 |
| 2008-05-08 | 19 اردیبهشت 1387 | 933 |
| 2008-05-09 | 20 اردیبهشت 1387 | 933 |
| 2008-05-10 | 21 اردیبهشت 1387 | 933 |
| 2008-05-11 | 22 اردیبهشت 1387 | 933 |
| 2008-05-12 | 23 اردیبهشت 1387 | 933 |
| 2008-05-13 | 24 اردیبهشت 1387 | 933 |
| 2008-05-14 | 25 اردیبهشت 1387 | 933 |
| 2008-05-15 | 26 اردیبهشت 1387 | 932 |
| 2008-05-16 | 27 اردیبهشت 1387 | 931 |
| 2008-05-17 | 28 اردیبهشت 1387 | 930 |
| 2008-05-18 | 29 اردیبهشت 1387 | 929 |
| 2008-05-19 | 30 اردیبهشت 1387 | 927 |
| 2008-05-20 | 31 اردیبهشت 1387 | 926 |
| 2008-05-21 | 1 خرداد 1387 | 927 |
| 2008-05-22 | 2 خرداد 1387 | 927 |
| 2008-05-23 | 3 خرداد 1387 | 928 |
| 2008-05-24 | 4 خرداد 1387 | 928 |
| 2008-05-25 | 5 خرداد 1387 | 928 |
| 2008-05-26 | 6 خرداد 1387 | 927 |
| 2008-05-27 | 7 خرداد 1387 | 927 |
| 2008-05-28 | 8 خرداد 1387 | 931 |
| 2008-05-29 | 9 خرداد 1387 | 936 |
| 2008-05-30 | 10 خرداد 1387 | 940 |
| 2008-05-31 | 11 خرداد 1387 | 939 |
| 2008-06-01 | 12 خرداد 1387 | 938 |
| 2008-06-02 | 13 خرداد 1387 | 937 |
| 2008-06-03 | 14 خرداد 1387 | 937 |
| 2008-06-04 | 15 خرداد 1387 | 937 |
| 2008-06-05 | 16 خرداد 1387 | 937 |
| 2008-06-06 | 17 خرداد 1387 | 937 |
| 2008-06-07 | 18 خرداد 1387 | 938 |
| 2008-06-08 | 19 خرداد 1387 | 939 |
| 2008-06-09 | 20 خرداد 1387 | 940 |
| 2008-06-10 | 21 خرداد 1387 | 940 |
| 2008-06-11 | 22 خرداد 1387 | 940 |
| 2008-06-12 | 23 خرداد 1387 | 939 |
| 2008-06-13 | 24 خرداد 1387 | 939 |
| 2008-06-14 | 25 خرداد 1387 | 939 |
| 2008-06-15 | 26 خرداد 1387 | 938 |
| 2008-06-16 | 27 خرداد 1387 | 938 |
| 2008-06-17 | 28 خرداد 1387 | 937 |
| 2008-06-18 | 29 خرداد 1387 | 936 |
| 2008-06-19 | 30 خرداد 1387 | 936 |
| 2008-06-20 | 31 خرداد 1387 | 935 |
| 2008-06-21 | 1 تیر 1387 | 936 |
| 2008-06-22 | 2 تیر 1387 | 937 |
| 2008-06-23 | 3 تیر 1387 | 938 |
| 2008-06-24 | 4 تیر 1387 | 937 |
| 2008-06-25 | 5 تیر 1387 | 935 |
| 2008-06-26 | 6 تیر 1387 | 934 |
| 2008-06-27 | 7 تیر 1387 | 934 |
| 2008-06-28 | 8 تیر 1387 | 935 |
| 2008-06-29 | 9 تیر 1387 | 935 |
| 2008-06-30 | 10 تیر 1387 | 934 |
| 2008-07-01 | 11 تیر 1387 | 933 |
| 2008-07-02 | 12 تیر 1387 | 935 |
| 2008-07-03 | 13 تیر 1387 | 932 |
| 2008-07-04 | 14 تیر 1387 | 934 |
| 2008-07-05 | 15 تیر 1387 | 934 |
| 2008-07-06 | 16 تیر 1387 | 933 |
| 2008-07-07 | 17 تیر 1387 | 933 |
| 2008-07-08 | 18 تیر 1387 | 933 |
| 2008-07-09 | 19 تیر 1387 | 933 |
| 2008-07-10 | 20 تیر 1387 | 927 |
| 2008-07-11 | 21 تیر 1387 | 927 |
| 2008-07-12 | 22 تیر 1387 | 927 |
| 2008-07-13 | 23 تیر 1387 | 927 |
| 2008-07-14 | 24 تیر 1387 | 927 |
| 2008-07-15 | 25 تیر 1387 | 927 |
| 2008-07-16 | 26 تیر 1387 | 928 |
| 2008-07-17 | 27 تیر 1387 | 929 |
| 2008-07-18 | 28 تیر 1387 | 930 |
| 2008-07-19 | 29 تیر 1387 | 931 |
| 2008-07-20 | 30 تیر 1387 | 932 |
| 2008-07-21 | 31 تیر 1387 | 932 |
| 2008-07-22 | 1 مرداد 1387 | 933 |
| 2008-07-23 | 2 مرداد 1387 | 934 |
| 2008-07-24 | 3 مرداد 1387 | 935 |
| 2008-07-25 | 4 مرداد 1387 | 936 |
| 2008-07-26 | 5 مرداد 1387 | 937 |
| 2008-07-27 | 6 مرداد 1387 | 938 |
| 2008-07-28 | 7 مرداد 1387 | 939 |
| 2008-07-29 | 8 مرداد 1387 | 940 |
| 2008-07-30 | 9 مرداد 1387 | 941 |
| 2008-07-31 | 10 مرداد 1387 | 941 |
| 2008-08-01 | 11 مرداد 1387 | 942 |
| 2008-08-02 | 12 مرداد 1387 | 943 |
| 2008-08-03 | 13 مرداد 1387 | 944 |
| 2008-08-04 | 14 مرداد 1387 | 945 |
| 2008-08-05 | 15 مرداد 1387 | 946 |
| 2008-08-06 | 16 مرداد 1387 | 947 |
| 2008-08-07 | 17 مرداد 1387 | 948 |
| 2008-08-08 | 18 مرداد 1387 | 949 |
| 2008-08-09 | 19 مرداد 1387 | 950 |
| 2008-08-10 | 20 مرداد 1387 | 951 |
| 2008-08-11 | 21 مرداد 1387 | 951 |
| 2008-08-12 | 22 مرداد 1387 | 952 |
| 2008-08-13 | 23 مرداد 1387 | 953 |
| 2008-08-14 | 24 مرداد 1387 | 954 |
| 2008-08-15 | 25 مرداد 1387 | 955 |
| 2008-08-16 | 26 مرداد 1387 | 956 |
| 2008-08-17 | 27 مرداد 1387 | 957 |
| 2008-08-18 | 28 مرداد 1387 | 958 |
| 2008-08-19 | 29 مرداد 1387 | 959 |
| 2008-08-20 | 30 مرداد 1387 | 960 |
| 2008-08-21 | 31 مرداد 1387 | 960 |
| 2008-08-22 | 1 شهریور 1387 | 961 |
| 2008-08-23 | 2 شهریور 1387 | 962 |
| 2008-08-24 | 3 شهریور 1387 | 963 |
| 2008-08-25 | 4 شهریور 1387 | 964 |
| 2008-08-26 | 5 شهریور 1387 | 965 |
| 2008-08-27 | 6 شهریور 1387 | 966 |
| 2008-08-28 | 7 شهریور 1387 | 967 |
| 2008-08-29 | 8 شهریور 1387 | 968 |
| 2008-08-30 | 9 شهریور 1387 | 968 |
| 2008-08-31 | 10 شهریور 1387 | 969 |
| 2008-09-01 | 11 شهریور 1387 | 970 |
| 2008-09-02 | 12 شهریور 1387 | 971 |
| 2008-09-03 | 13 شهریور 1387 | 972 |
| 2008-09-04 | 14 شهریور 1387 | 975 |
| 2008-09-05 | 15 شهریور 1387 | 977 |
| 2008-09-06 | 16 شهریور 1387 | 980 |
| 2008-09-07 | 17 شهریور 1387 | 982 |
| 2008-09-08 | 18 شهریور 1387 | 985 |
| 2008-09-09 | 19 شهریور 1387 | 988 |
| 2008-09-10 | 20 شهریور 1387 | 990 |
| 2008-09-11 | 21 شهریور 1387 | 993 |
| 2008-09-12 | 22 شهریور 1387 | 988 |
| 2008-09-13 | 23 شهریور 1387 | 983 |
| 2008-09-14 | 24 شهریور 1387 | 985 |
| 2008-09-15 | 25 شهریور 1387 | 982 |
| 2008-09-16 | 26 شهریور 1387 | 978 |
| 2008-09-17 | 27 شهریور 1387 | 977 |
| 2008-09-18 | 28 شهریور 1387 | 976 |
| 2008-09-19 | 29 شهریور 1387 | 976 |
| 2008-09-20 | 30 شهریور 1387 | 976 |
| 2008-09-21 | 31 شهریور 1387 | 973 |
| 2008-09-22 | 1 مهر 1387 | 970 |
| 2008-09-23 | 2 مهر 1387 | 970 |
| 2008-09-24 | 3 مهر 1387 | 970 |
| 2008-09-25 | 4 مهر 1387 | 969 |
| 2008-09-26 | 5 مهر 1387 | 972 |
| 2008-09-27 | 6 مهر 1387 | 975 |
| 2008-09-28 | 7 مهر 1387 | 975 |
| 2008-09-29 | 8 مهر 1387 | 986 |
| 2008-09-30 | 9 مهر 1387 | 996 |
| 2008-10-01 | 10 مهر 1387 | 996 |
| 2008-10-02 | 11 مهر 1387 | 995 |
| 2008-10-03 | 12 مهر 1387 | 994 |
| 2008-10-04 | 13 مهر 1387 | 995 |
| 2008-10-05 | 14 مهر 1387 | 995 |
| 2008-10-06 | 15 مهر 1387 | 995 |
| 2008-10-07 | 16 مهر 1387 | 995 |
| 2008-10-08 | 17 مهر 1387 | 995 |
| 2008-10-09 | 18 مهر 1387 | 995 |
| 2008-10-10 | 19 مهر 1387 | 995 |
| 2008-10-11 | 20 مهر 1387 | 994 |
| 2008-10-12 | 21 مهر 1387 | 992 |
| 2008-10-13 | 22 مهر 1387 | 990 |
| 2008-10-14 | 23 مهر 1387 | 992 |
| 2008-10-15 | 24 مهر 1387 | 995 |
| 2008-10-16 | 25 مهر 1387 | 994 |
| 2008-10-17 | 26 مهر 1387 | 994 |
| 2008-10-18 | 27 مهر 1387 | 994 |
| 2008-10-19 | 28 مهر 1387 | 1,000 |
| 2008-10-20 | 29 مهر 1387 | 1,005 |
| 2008-10-21 | 30 مهر 1387 | 1,005 |
| 2008-10-22 | 1 آبان 1387 | 1,005 |
| 2008-10-23 | 2 آبان 1387 | 1,005 |
| 2008-10-24 | 3 آبان 1387 | 1,010 |
| 2008-10-25 | 4 آبان 1387 | 1,015 |
| 2008-10-26 | 5 آبان 1387 | 1,020 |
| 2008-10-27 | 6 آبان 1387 | 1,019 |
| 2008-10-28 | 7 آبان 1387 | 1,018 |
| 2008-10-29 | 8 آبان 1387 | 1,016 |
| 2008-10-30 | 9 آبان 1387 | 1,015 |
| 2008-10-31 | 10 آبان 1387 | 1,015 |
| 2008-11-01 | 11 آبان 1387 | 1,015 |
| 2008-11-02 | 12 آبان 1387 | 1,015 |
| 2008-11-03 | 13 آبان 1387 | 1,010 |
| 2008-11-04 | 14 آبان 1387 | 1,013 |
| 2008-11-05 | 15 آبان 1387 | 1,017 |
| 2008-11-06 | 16 آبان 1387 | 1,020 |
| 2008-11-07 | 17 آبان 1387 | 1,018 |
| 2008-11-08 | 18 آبان 1387 | 1,015 |
| 2008-11-09 | 19 آبان 1387 | 1,015 |
| 2008-11-10 | 20 آبان 1387 | 1,016 |
| 2008-11-11 | 21 آبان 1387 | 1,016 |
| 2008-11-12 | 22 آبان 1387 | 1,016 |
| 2008-11-13 | 23 آبان 1387 | 1,017 |
| 2008-11-14 | 24 آبان 1387 | 1,017 |
| 2008-11-15 | 25 آبان 1387 | 1,018 |
| 2008-11-16 | 26 آبان 1387 | 1,018 |
| 2008-11-17 | 27 آبان 1387 | 1,018 |
| 2008-11-18 | 28 آبان 1387 | 1,019 |
| 2008-11-19 | 29 آبان 1387 | 1,019 |
| 2008-11-20 | 30 آبان 1387 | 1,019 |
| 2008-11-21 | 1 آذر 1387 | 1,020 |
| 2008-11-22 | 2 آذر 1387 | 1,020 |
| 2008-11-23 | 3 آذر 1387 | 1,020 |
| 2008-11-24 | 4 آذر 1387 | 1,021 |
| 2008-11-25 | 5 آذر 1387 | 1,021 |
| 2008-11-26 | 6 آذر 1387 | 1,021 |
| 2008-11-27 | 7 آذر 1387 | 1,022 |
| 2008-11-28 | 8 آذر 1387 | 1,022 |
| 2008-11-29 | 9 آذر 1387 | 1,022 |
| 2008-11-30 | 10 آذر 1387 | 1,023 |
| 2008-12-01 | 11 آذر 1387 | 1,023 |
| 2008-12-02 | 12 آذر 1387 | 1,024 |
| 2008-12-03 | 13 آذر 1387 | 1,024 |
| 2008-12-04 | 14 آذر 1387 | 1,024 |
| 2008-12-05 | 15 آذر 1387 | 1,025 |
| 2008-12-06 | 16 آذر 1387 | 1,025 |
| 2008-12-07 | 17 آذر 1387 | 1,020 |
| 2008-12-08 | 18 آذر 1387 | 1,015 |
| 2008-12-09 | 19 آذر 1387 | 1,015 |
| 2008-12-10 | 20 آذر 1387 | 1,015 |
| 2008-12-11 | 21 آذر 1387 | 1,011 |
| 2008-12-12 | 22 آذر 1387 | 1,008 |
| 2008-12-13 | 23 آذر 1387 | 1,004 |
| 2008-12-14 | 24 آذر 1387 | 1,000 |
| 2008-12-15 | 25 آذر 1387 | 998 |
| 2008-12-16 | 26 آذر 1387 | 997 |
| 2008-12-17 | 27 آذر 1387 | 995 |
| 2008-12-18 | 28 آذر 1387 | 995 |
| 2008-12-19 | 29 آذر 1387 | 995 |
| 2008-12-20 | 30 آذر 1387 | 995 |
| 2008-12-21 | 1 دی 1387 | 995 |
| 2008-12-22 | 2 دی 1387 | 995 |
| 2008-12-23 | 3 دی 1387 | 995 |
| 2008-12-24 | 4 دی 1387 | 995 |
| 2008-12-25 | 5 دی 1387 | 995 |
| 2008-12-26 | 6 دی 1387 | 993 |
| 2008-12-27 | 7 دی 1387 | 991 |
| 2008-12-28 | 8 دی 1387 | 989 |
| 2008-12-29 | 9 دی 1387 | 990 |
| 2008-12-30 | 10 دی 1387 | 992 |
| 2008-12-31 | 11 دی 1387 | 993 |
این آرشیو، زیرساخت تابلوی نرخ نکستوست
نرخ لحظهای، اسپرد قابل تنظیم و گارد جهش قیمت — برای صرافی شما.