Nexto
Free demo
Historical US Dollar Price (Iranian Toman)

US Dollar Price in 2008 (1386–1387) (Iranian Toman)

2009 ←
2008-01-21 Low 910 · High 1,025 2008-12-31

Monthly summary

month Average (Toman) Low High
2008-01 939 938 940
2008-02 942 936 945
2008-03 922 912 934
2008-04 916 910 925
2008-05 931 926 940
2008-06 937 934 940
2008-07 933 927 941
2008-08 956 942 969
2008-09 979 969 996
2008-10 1,001 990 1,020
2008-11 1,018 1,010 1,023
2008-12 1,004 989 1,025

Daily rates

Gregorian dateTomanQuality
2008-01-21940Observed
2008-01-22940Estimated
2008-01-23940Estimated
2008-01-24939Estimated
2008-01-25939Estimated
2008-01-26939Estimated
2008-01-27939Estimated
2008-01-28939Estimated
2008-01-29938Estimated
2008-01-30938Estimated
2008-01-31938Observed
2008-02-01939Estimated
2008-02-02939Estimated
2008-02-03940Estimated
2008-02-04941Estimated
2008-02-05942Estimated
2008-02-06942Estimated
2008-02-07943Estimated
2008-02-08944Estimated
2008-02-09944Estimated
2008-02-10945Observed
2008-02-11945Estimated
2008-02-12944Estimated
2008-02-13944Estimated
2008-02-14944Estimated
2008-02-15943Estimated
2008-02-16943Estimated
2008-02-17942Estimated
2008-02-18942Observed
2008-02-19942Estimated
2008-02-20942Estimated
2008-02-21941Estimated
2008-02-22941Estimated
2008-02-23941Estimated
2008-02-24940Estimated
2008-02-25940Estimated
2008-02-26940Observed
2008-02-27939Estimated
2008-02-28937Estimated
2008-02-29936Estimated
2008-03-01934Estimated
2008-03-02933Estimated
2008-03-03931Estimated
2008-03-04930Observed
2008-03-05929Estimated
2008-03-06927Estimated
2008-03-07926Estimated
2008-03-08925Estimated
2008-03-09923Estimated
2008-03-10922Observed
2008-03-11920Estimated
2008-03-12917Estimated
2008-03-13914Estimated
2008-03-14912Observed
2008-03-15913Estimated
2008-03-16915Estimated
2008-03-17916Estimated
2008-03-18917Estimated
2008-03-19919Estimated
2008-03-20920Observed
2008-03-21921Estimated
2008-03-22922Estimated
2008-03-23922Estimated
2008-03-24923Estimated
2008-03-25924Estimated
2008-03-26925Observed
2008-03-27924Estimated
2008-03-28923Estimated
2008-03-29922Estimated
2008-03-30920Estimated
2008-03-31919Estimated
2008-04-01918Estimated
2008-04-02917Estimated
2008-04-03916Observed
2008-04-04916Estimated
2008-04-05917Estimated
2008-04-06918Estimated
2008-04-07918Observed
2008-04-08917Estimated
2008-04-09916Estimated
2008-04-10915Observed
2008-04-11915Estimated
2008-04-12915Observed
2008-04-13913Estimated
2008-04-14912Estimated
2008-04-15910Observed
2008-04-16912Estimated
2008-04-17914Estimated
2008-04-18916Observed
2008-04-19915Estimated
2008-04-20914Estimated
2008-04-21913Observed
2008-04-22913Estimated
2008-04-23913Estimated
2008-04-24913Observed
2008-04-25915Estimated
2008-04-26918Estimated
2008-04-27920Observed
2008-04-28922Estimated
2008-04-29923Estimated
2008-04-30925Observed
2008-05-01928Estimated
2008-05-02930Estimated
2008-05-03933Observed
2008-05-04932Estimated
2008-05-05932Observed
2008-05-06932Estimated
2008-05-07933Estimated
2008-05-08933Observed
2008-05-09933Estimated
2008-05-10933Estimated
2008-05-11933Observed
2008-05-12933Estimated
2008-05-13933Estimated
2008-05-14933Observed
2008-05-15932Estimated
2008-05-16931Estimated
2008-05-17930Observed
2008-05-18929Estimated
2008-05-19927Estimated
2008-05-20926Observed
2008-05-21927Estimated
2008-05-22927Estimated
2008-05-23928Observed
2008-05-24928Estimated
2008-05-25928Estimated
2008-05-26927Estimated
2008-05-27927Observed
2008-05-28931Estimated
2008-05-29936Estimated
2008-05-30940Observed
2008-05-31939Estimated
2008-06-01938Estimated
2008-06-02937Observed
2008-06-03937Estimated
2008-06-04937Estimated
2008-06-05937Estimated
2008-06-06937Observed
2008-06-07938Estimated
2008-06-08939Estimated
2008-06-09940Observed
2008-06-10940Estimated
2008-06-11940Estimated
2008-06-12939Estimated
2008-06-13939Observed
2008-06-14939Estimated
2008-06-15938Estimated
2008-06-16938Observed
2008-06-17937Estimated
2008-06-18936Estimated
2008-06-19936Estimated
2008-06-20935Observed
2008-06-21936Estimated
2008-06-22937Estimated
2008-06-23938Observed
2008-06-24937Estimated
2008-06-25935Estimated
2008-06-26934Observed
2008-06-27934Estimated
2008-06-28935Estimated
2008-06-29935Observed
2008-06-30934Estimated
2008-07-01933Observed
2008-07-02935Observed
2008-07-03932Observed
2008-07-04934Observed
2008-07-05934Observed
2008-07-06933Observed
2008-07-07933Observed
2008-07-08933Observed
2008-07-09933Observed
2008-07-10927Observed
2008-07-11927Observed
2008-07-12927Estimated
2008-07-13927Estimated
2008-07-14927Observed
2008-07-15927Observed
2008-07-16928Estimated
2008-07-17929Estimated
2008-07-18930Estimated
2008-07-19931Estimated
2008-07-20932Estimated
2008-07-21932Estimated
2008-07-22933Estimated
2008-07-23934Estimated
2008-07-24935Estimated
2008-07-25936Estimated
2008-07-26937Estimated
2008-07-27938Estimated
2008-07-28939Estimated
2008-07-29940Estimated
2008-07-30941Estimated
2008-07-31941Estimated
2008-08-01942Estimated
2008-08-02943Estimated
2008-08-03944Estimated
2008-08-04945Estimated
2008-08-05946Estimated
2008-08-06947Estimated
2008-08-07948Estimated
2008-08-08949Estimated
2008-08-09950Estimated
2008-08-10951Estimated
2008-08-11951Estimated
2008-08-12952Estimated
2008-08-13953Estimated
2008-08-14954Estimated
2008-08-15955Estimated
2008-08-16956Estimated
2008-08-17957Estimated
2008-08-18958Estimated
2008-08-19959Estimated
2008-08-20960Estimated
2008-08-21960Estimated
2008-08-22961Estimated
2008-08-23962Estimated
2008-08-24963Estimated
2008-08-25964Estimated
2008-08-26965Observed
2008-08-27966Estimated
2008-08-28967Estimated
2008-08-29968Estimated
2008-08-30968Estimated
2008-08-31969Estimated
2008-09-01970Estimated
2008-09-02971Estimated
2008-09-03972Observed
2008-09-04975Estimated
2008-09-05977Estimated
2008-09-06980Estimated
2008-09-07982Estimated
2008-09-08985Estimated
2008-09-09988Estimated
2008-09-10990Estimated
2008-09-11993Observed
2008-09-12988Estimated
2008-09-13983Observed
2008-09-14985Observed
2008-09-15982Estimated
2008-09-16978Observed
2008-09-17977Estimated
2008-09-18976Observed
2008-09-19976Estimated
2008-09-20976Observed
2008-09-21973Estimated
2008-09-22970Observed
2008-09-23970Observed
2008-09-24970Estimated
2008-09-25969Observed
2008-09-26972Estimated
2008-09-27975Observed
2008-09-28975Observed
2008-09-29986Estimated
2008-09-30996Observed
2008-10-01996Observed
2008-10-02995Estimated
2008-10-03994Observed
2008-10-04995Observed
2008-10-05995Estimated
2008-10-06995Observed
2008-10-07995Estimated
2008-10-08995Observed
2008-10-09995Estimated
2008-10-10995Observed
2008-10-11994Observed
2008-10-12992Estimated
2008-10-13990Observed
2008-10-14992Estimated
2008-10-15995Observed
2008-10-16994Estimated
2008-10-17994Observed
2008-10-18994Observed
2008-10-191,000Estimated
2008-10-201,005Observed
2008-10-211,005Estimated
2008-10-221,005Observed
2008-10-231,005Observed
2008-10-241,010Estimated
2008-10-251,015Estimated
2008-10-261,020Observed
2008-10-271,019Estimated
2008-10-281,018Estimated
2008-10-291,016Estimated
2008-10-301,015Observed
2008-10-311,015Estimated
2008-11-011,015Observed
2008-11-021,015Observed
2008-11-031,010Observed
2008-11-041,013Estimated
2008-11-051,017Estimated
2008-11-061,020Observed
2008-11-071,018Estimated
2008-11-081,015Observed
2008-11-091,015Estimated
2008-11-101,016Estimated
2008-11-111,016Estimated
2008-11-121,016Estimated
2008-11-131,017Estimated
2008-11-141,017Estimated
2008-11-151,018Estimated
2008-11-161,018Estimated
2008-11-171,018Estimated
2008-11-181,019Estimated
2008-11-191,019Estimated
2008-11-201,019Estimated
2008-11-211,020Estimated
2008-11-221,020Estimated
2008-11-231,020Estimated
2008-11-241,021Estimated
2008-11-251,021Estimated
2008-11-261,021Estimated
2008-11-271,022Estimated
2008-11-281,022Estimated
2008-11-291,022Estimated
2008-11-301,023Estimated
2008-12-011,023Estimated
2008-12-021,024Estimated
2008-12-031,024Estimated
2008-12-041,024Estimated
2008-12-051,025Estimated
2008-12-061,025Observed
2008-12-071,020Estimated
2008-12-081,015Observed
2008-12-091,015Observed
2008-12-101,015Observed
2008-12-111,011Estimated
2008-12-121,008Estimated
2008-12-131,004Estimated
2008-12-141,000Observed
2008-12-15998Estimated
2008-12-16997Estimated
2008-12-17995Observed
2008-12-18995Estimated
2008-12-19995Estimated
2008-12-20995Observed
2008-12-21995Estimated
2008-12-22995Estimated
2008-12-23995Observed
2008-12-24995Estimated
2008-12-25995Observed
2008-12-26993Estimated
2008-12-27991Estimated
2008-12-28989Observed
2008-12-29990Estimated
2008-12-30992Observed
2008-12-31993Estimated
CSV for 2008 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — USD, 2008. https://nextofx.com/en/tools/rates/usd/2008 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp