Aylık özet
| ay | Ortalama (Toman) | En düşük | En yüksek |
|---|---|---|---|
| 2008-01 | 939 | 938 | 940 |
| 2008-02 | 942 | 936 | 945 |
| 2008-03 | 922 | 912 | 934 |
| 2008-04 | 916 | 910 | 925 |
| 2008-05 | 931 | 926 | 940 |
| 2008-06 | 937 | 934 | 940 |
| 2008-07 | 933 | 927 | 941 |
| 2008-08 | 956 | 942 | 969 |
| 2008-09 | 979 | 969 | 996 |
| 2008-10 | 1,001 | 990 | 1,020 |
| 2008-11 | 1,018 | 1,010 | 1,023 |
| 2008-12 | 1,004 | 989 | 1,025 |
Günlük kur
| Miladi tarih | Toman |
|---|---|
| 2008-01-21 | 940 |
| 2008-01-22 | 940 |
| 2008-01-23 | 940 |
| 2008-01-24 | 939 |
| 2008-01-25 | 939 |
| 2008-01-26 | 939 |
| 2008-01-27 | 939 |
| 2008-01-28 | 939 |
| 2008-01-29 | 938 |
| 2008-01-30 | 938 |
| 2008-01-31 | 938 |
| 2008-02-01 | 939 |
| 2008-02-02 | 939 |
| 2008-02-03 | 940 |
| 2008-02-04 | 941 |
| 2008-02-05 | 942 |
| 2008-02-06 | 942 |
| 2008-02-07 | 943 |
| 2008-02-08 | 944 |
| 2008-02-09 | 944 |
| 2008-02-10 | 945 |
| 2008-02-11 | 945 |
| 2008-02-12 | 944 |
| 2008-02-13 | 944 |
| 2008-02-14 | 944 |
| 2008-02-15 | 943 |
| 2008-02-16 | 943 |
| 2008-02-17 | 942 |
| 2008-02-18 | 942 |
| 2008-02-19 | 942 |
| 2008-02-20 | 942 |
| 2008-02-21 | 941 |
| 2008-02-22 | 941 |
| 2008-02-23 | 941 |
| 2008-02-24 | 940 |
| 2008-02-25 | 940 |
| 2008-02-26 | 940 |
| 2008-02-27 | 939 |
| 2008-02-28 | 937 |
| 2008-02-29 | 936 |
| 2008-03-01 | 934 |
| 2008-03-02 | 933 |
| 2008-03-03 | 931 |
| 2008-03-04 | 930 |
| 2008-03-05 | 929 |
| 2008-03-06 | 927 |
| 2008-03-07 | 926 |
| 2008-03-08 | 925 |
| 2008-03-09 | 923 |
| 2008-03-10 | 922 |
| 2008-03-11 | 920 |
| 2008-03-12 | 917 |
| 2008-03-13 | 914 |
| 2008-03-14 | 912 |
| 2008-03-15 | 913 |
| 2008-03-16 | 915 |
| 2008-03-17 | 916 |
| 2008-03-18 | 917 |
| 2008-03-19 | 919 |
| 2008-03-20 | 920 |
| 2008-03-21 | 921 |
| 2008-03-22 | 922 |
| 2008-03-23 | 922 |
| 2008-03-24 | 923 |
| 2008-03-25 | 924 |
| 2008-03-26 | 925 |
| 2008-03-27 | 924 |
| 2008-03-28 | 923 |
| 2008-03-29 | 922 |
| 2008-03-30 | 920 |
| 2008-03-31 | 919 |
| 2008-04-01 | 918 |
| 2008-04-02 | 917 |
| 2008-04-03 | 916 |
| 2008-04-04 | 916 |
| 2008-04-05 | 917 |
| 2008-04-06 | 918 |
| 2008-04-07 | 918 |
| 2008-04-08 | 917 |
| 2008-04-09 | 916 |
| 2008-04-10 | 915 |
| 2008-04-11 | 915 |
| 2008-04-12 | 915 |
| 2008-04-13 | 913 |
| 2008-04-14 | 912 |
| 2008-04-15 | 910 |
| 2008-04-16 | 912 |
| 2008-04-17 | 914 |
| 2008-04-18 | 916 |
| 2008-04-19 | 915 |
| 2008-04-20 | 914 |
| 2008-04-21 | 913 |
| 2008-04-22 | 913 |
| 2008-04-23 | 913 |
| 2008-04-24 | 913 |
| 2008-04-25 | 915 |
| 2008-04-26 | 918 |
| 2008-04-27 | 920 |
| 2008-04-28 | 922 |
| 2008-04-29 | 923 |
| 2008-04-30 | 925 |
| 2008-05-01 | 928 |
| 2008-05-02 | 930 |
| 2008-05-03 | 933 |
| 2008-05-04 | 932 |
| 2008-05-05 | 932 |
| 2008-05-06 | 932 |
| 2008-05-07 | 933 |
| 2008-05-08 | 933 |
| 2008-05-09 | 933 |
| 2008-05-10 | 933 |
| 2008-05-11 | 933 |
| 2008-05-12 | 933 |
| 2008-05-13 | 933 |
| 2008-05-14 | 933 |
| 2008-05-15 | 932 |
| 2008-05-16 | 931 |
| 2008-05-17 | 930 |
| 2008-05-18 | 929 |
| 2008-05-19 | 927 |
| 2008-05-20 | 926 |
| 2008-05-21 | 927 |
| 2008-05-22 | 927 |
| 2008-05-23 | 928 |
| 2008-05-24 | 928 |
| 2008-05-25 | 928 |
| 2008-05-26 | 927 |
| 2008-05-27 | 927 |
| 2008-05-28 | 931 |
| 2008-05-29 | 936 |
| 2008-05-30 | 940 |
| 2008-05-31 | 939 |
| 2008-06-01 | 938 |
| 2008-06-02 | 937 |
| 2008-06-03 | 937 |
| 2008-06-04 | 937 |
| 2008-06-05 | 937 |
| 2008-06-06 | 937 |
| 2008-06-07 | 938 |
| 2008-06-08 | 939 |
| 2008-06-09 | 940 |
| 2008-06-10 | 940 |
| 2008-06-11 | 940 |
| 2008-06-12 | 939 |
| 2008-06-13 | 939 |
| 2008-06-14 | 939 |
| 2008-06-15 | 938 |
| 2008-06-16 | 938 |
| 2008-06-17 | 937 |
| 2008-06-18 | 936 |
| 2008-06-19 | 936 |
| 2008-06-20 | 935 |
| 2008-06-21 | 936 |
| 2008-06-22 | 937 |
| 2008-06-23 | 938 |
| 2008-06-24 | 937 |
| 2008-06-25 | 935 |
| 2008-06-26 | 934 |
| 2008-06-27 | 934 |
| 2008-06-28 | 935 |
| 2008-06-29 | 935 |
| 2008-06-30 | 934 |
| 2008-07-01 | 933 |
| 2008-07-02 | 935 |
| 2008-07-03 | 932 |
| 2008-07-04 | 934 |
| 2008-07-05 | 934 |
| 2008-07-06 | 933 |
| 2008-07-07 | 933 |
| 2008-07-08 | 933 |
| 2008-07-09 | 933 |
| 2008-07-10 | 927 |
| 2008-07-11 | 927 |
| 2008-07-12 | 927 |
| 2008-07-13 | 927 |
| 2008-07-14 | 927 |
| 2008-07-15 | 927 |
| 2008-07-16 | 928 |
| 2008-07-17 | 929 |
| 2008-07-18 | 930 |
| 2008-07-19 | 931 |
| 2008-07-20 | 932 |
| 2008-07-21 | 932 |
| 2008-07-22 | 933 |
| 2008-07-23 | 934 |
| 2008-07-24 | 935 |
| 2008-07-25 | 936 |
| 2008-07-26 | 937 |
| 2008-07-27 | 938 |
| 2008-07-28 | 939 |
| 2008-07-29 | 940 |
| 2008-07-30 | 941 |
| 2008-07-31 | 941 |
| 2008-08-01 | 942 |
| 2008-08-02 | 943 |
| 2008-08-03 | 944 |
| 2008-08-04 | 945 |
| 2008-08-05 | 946 |
| 2008-08-06 | 947 |
| 2008-08-07 | 948 |
| 2008-08-08 | 949 |
| 2008-08-09 | 950 |
| 2008-08-10 | 951 |
| 2008-08-11 | 951 |
| 2008-08-12 | 952 |
| 2008-08-13 | 953 |
| 2008-08-14 | 954 |
| 2008-08-15 | 955 |
| 2008-08-16 | 956 |
| 2008-08-17 | 957 |
| 2008-08-18 | 958 |
| 2008-08-19 | 959 |
| 2008-08-20 | 960 |
| 2008-08-21 | 960 |
| 2008-08-22 | 961 |
| 2008-08-23 | 962 |
| 2008-08-24 | 963 |
| 2008-08-25 | 964 |
| 2008-08-26 | 965 |
| 2008-08-27 | 966 |
| 2008-08-28 | 967 |
| 2008-08-29 | 968 |
| 2008-08-30 | 968 |
| 2008-08-31 | 969 |
| 2008-09-01 | 970 |
| 2008-09-02 | 971 |
| 2008-09-03 | 972 |
| 2008-09-04 | 975 |
| 2008-09-05 | 977 |
| 2008-09-06 | 980 |
| 2008-09-07 | 982 |
| 2008-09-08 | 985 |
| 2008-09-09 | 988 |
| 2008-09-10 | 990 |
| 2008-09-11 | 993 |
| 2008-09-12 | 988 |
| 2008-09-13 | 983 |
| 2008-09-14 | 985 |
| 2008-09-15 | 982 |
| 2008-09-16 | 978 |
| 2008-09-17 | 977 |
| 2008-09-18 | 976 |
| 2008-09-19 | 976 |
| 2008-09-20 | 976 |
| 2008-09-21 | 973 |
| 2008-09-22 | 970 |
| 2008-09-23 | 970 |
| 2008-09-24 | 970 |
| 2008-09-25 | 969 |
| 2008-09-26 | 972 |
| 2008-09-27 | 975 |
| 2008-09-28 | 975 |
| 2008-09-29 | 986 |
| 2008-09-30 | 996 |
| 2008-10-01 | 996 |
| 2008-10-02 | 995 |
| 2008-10-03 | 994 |
| 2008-10-04 | 995 |
| 2008-10-05 | 995 |
| 2008-10-06 | 995 |
| 2008-10-07 | 995 |
| 2008-10-08 | 995 |
| 2008-10-09 | 995 |
| 2008-10-10 | 995 |
| 2008-10-11 | 994 |
| 2008-10-12 | 992 |
| 2008-10-13 | 990 |
| 2008-10-14 | 992 |
| 2008-10-15 | 995 |
| 2008-10-16 | 994 |
| 2008-10-17 | 994 |
| 2008-10-18 | 994 |
| 2008-10-19 | 1,000 |
| 2008-10-20 | 1,005 |
| 2008-10-21 | 1,005 |
| 2008-10-22 | 1,005 |
| 2008-10-23 | 1,005 |
| 2008-10-24 | 1,010 |
| 2008-10-25 | 1,015 |
| 2008-10-26 | 1,020 |
| 2008-10-27 | 1,019 |
| 2008-10-28 | 1,018 |
| 2008-10-29 | 1,016 |
| 2008-10-30 | 1,015 |
| 2008-10-31 | 1,015 |
| 2008-11-01 | 1,015 |
| 2008-11-02 | 1,015 |
| 2008-11-03 | 1,010 |
| 2008-11-04 | 1,013 |
| 2008-11-05 | 1,017 |
| 2008-11-06 | 1,020 |
| 2008-11-07 | 1,018 |
| 2008-11-08 | 1,015 |
| 2008-11-09 | 1,015 |
| 2008-11-10 | 1,016 |
| 2008-11-11 | 1,016 |
| 2008-11-12 | 1,016 |
| 2008-11-13 | 1,017 |
| 2008-11-14 | 1,017 |
| 2008-11-15 | 1,018 |
| 2008-11-16 | 1,018 |
| 2008-11-17 | 1,018 |
| 2008-11-18 | 1,019 |
| 2008-11-19 | 1,019 |
| 2008-11-20 | 1,019 |
| 2008-11-21 | 1,020 |
| 2008-11-22 | 1,020 |
| 2008-11-23 | 1,020 |
| 2008-11-24 | 1,021 |
| 2008-11-25 | 1,021 |
| 2008-11-26 | 1,021 |
| 2008-11-27 | 1,022 |
| 2008-11-28 | 1,022 |
| 2008-11-29 | 1,022 |
| 2008-11-30 | 1,023 |
| 2008-12-01 | 1,023 |
| 2008-12-02 | 1,024 |
| 2008-12-03 | 1,024 |
| 2008-12-04 | 1,024 |
| 2008-12-05 | 1,025 |
| 2008-12-06 | 1,025 |
| 2008-12-07 | 1,020 |
| 2008-12-08 | 1,015 |
| 2008-12-09 | 1,015 |
| 2008-12-10 | 1,015 |
| 2008-12-11 | 1,011 |
| 2008-12-12 | 1,008 |
| 2008-12-13 | 1,004 |
| 2008-12-14 | 1,000 |
| 2008-12-15 | 998 |
| 2008-12-16 | 997 |
| 2008-12-17 | 995 |
| 2008-12-18 | 995 |
| 2008-12-19 | 995 |
| 2008-12-20 | 995 |
| 2008-12-21 | 995 |
| 2008-12-22 | 995 |
| 2008-12-23 | 995 |
| 2008-12-24 | 995 |
| 2008-12-25 | 995 |
| 2008-12-26 | 993 |
| 2008-12-27 | 991 |
| 2008-12-28 | 989 |
| 2008-12-29 | 990 |
| 2008-12-30 | 992 |
| 2008-12-31 | 993 |
Bu arşiv, Nexto kur panosunun altyapısıdır
Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.