قیمت اونس طلا در سال 2021

→ 2020 2022 ←

خلاصهٔ ماهانه

ماه	میانگین (تومان)	کمینه	بیشینه
2021-01	45,135,962	39,208,160	50,355,049
2021-02	45,641,155	43,782,656	48,135,556
2021-03	43,384,234	41,692,433	44,821,320
2021-04	42,920,018	39,398,677	43,828,535
2021-05	42,378,547	37,460,944	46,318,075
2021-06	44,417,810	41,953,063	45,905,759
2021-07	45,170,920	44,435,111	47,156,079
2021-08	48,037,134	45,319,791	50,641,834
2021-09	49,154,421	47,969,193	50,575,877
2021-10	48,960,439	47,592,316	50,169,374
2021-11	52,022,245	49,201,090	53,478,525
2021-12	54,069,542	52,080,270	55,428,964

نرخ روزانه

تاریخ میلادی	تاریخ شمسی	تومان
2021-01-01	12 دی 1399	48,936,466
2021-01-02	13 دی 1399	49,260,523
2021-01-03	14 دی 1399	50,017,693
2021-01-04	15 دی 1399	50,355,049
2021-01-05	16 دی 1399	49,853,403
2021-01-06	17 دی 1399	49,146,415
2021-01-07	18 دی 1399	47,682,698
2021-01-08	19 دی 1399	46,307,722
2021-01-09	20 دی 1399	46,219,691
2021-01-10	21 دی 1399	46,154,698
2021-01-11	22 دی 1399	45,376,056
2021-01-12	23 دی 1399	44,572,640
2021-01-13	24 دی 1399	44,320,159
2021-01-14	25 دی 1399	42,673,638
2021-01-15	26 دی 1399	42,214,187
2021-01-16	27 دی 1399	39,208,160
2021-01-17	28 دی 1399	40,028,618
2021-01-18	29 دی 1399	42,169,973
2021-01-19	30 دی 1399	42,887,795
2021-01-20	1 بهمن 1399	43,571,754
2021-01-21	2 بهمن 1399	43,654,782
2021-01-22	3 بهمن 1399	43,769,179
2021-01-23	4 بهمن 1399	43,886,507
2021-01-24	5 بهمن 1399	43,565,092
2021-01-25	6 بهمن 1399	44,155,410
2021-01-26	7 بهمن 1399	44,429,635
2021-01-27	8 بهمن 1399	44,175,782
2021-01-28	9 بهمن 1399	44,972,208
2021-01-29	10 بهمن 1399	45,508,941
2021-01-30	11 بهمن 1399	44,771,848
2021-01-31	12 بهمن 1399	45,368,094
2021-02-01	13 بهمن 1399	44,985,920
2021-02-02	14 بهمن 1399	44,282,146
2021-02-03	15 بهمن 1399	44,207,278
2021-02-04	16 بهمن 1399	43,782,656
2021-02-05	17 بهمن 1399	44,147,413
2021-02-06	18 بهمن 1399	45,398,072
2021-02-07	19 بهمن 1399	45,853,712
2021-02-08	20 بهمن 1399	46,171,585
2021-02-09	21 بهمن 1399	47,553,536
2021-02-10	22 بهمن 1399	47,707,217
2021-02-11	23 بهمن 1399	48,135,556
2021-02-12	24 بهمن 1399	47,433,198
2021-02-13	25 بهمن 1399	46,623,662
2021-02-14	26 بهمن 1399	47,536,221
2021-02-15	27 بهمن 1399	47,280,473
2021-02-16	28 بهمن 1399	46,555,568
2021-02-17	29 بهمن 1399	46,226,865
2021-02-18	30 بهمن 1399	44,943,223
2021-02-19	1 اسفند 1399	44,417,766
2021-02-20	2 اسفند 1399	44,079,986
2021-02-21	3 اسفند 1399	45,063,535
2021-02-22	4 اسفند 1399	46,071,812
2021-02-23	5 اسفند 1399	45,946,698
2021-02-24	6 اسفند 1399	45,888,565
2021-02-25	7 اسفند 1399	45,316,143
2021-02-26	8 اسفند 1399	44,038,329
2021-02-27	9 اسفند 1399	44,215,564
2021-02-28	10 اسفند 1399	44,089,640
2021-03-01	11 اسفند 1399	43,794,349
2021-03-02	12 اسفند 1399	43,685,067
2021-03-03	13 اسفند 1399	43,011,047
2021-03-04	14 اسفند 1399	42,048,886
2021-03-05	15 اسفند 1399	42,317,531
2021-03-06	16 اسفند 1399	42,351,621
2021-03-07	17 اسفند 1399	42,201,224
2021-03-08	18 اسفند 1399	41,692,433
2021-03-09	19 اسفند 1399	42,492,770
2021-03-10	20 اسفند 1399	42,769,126
2021-03-11	21 اسفند 1399	42,897,279
2021-03-12	22 اسفند 1399	42,740,268
2021-03-13	23 اسفند 1399	42,746,114
2021-03-14	24 اسفند 1399	43,033,564
2021-03-15	25 اسفند 1399	43,356,811
2021-03-16	26 اسفند 1399	43,617,459
2021-03-17	27 اسفند 1399	44,026,957
2021-03-18	28 اسفند 1399	43,749,210
2021-03-19	29 اسفند 1399	43,976,210
2021-03-20	30 اسفند 1399	43,980,593
2021-03-21	1 فروردین 1400	43,815,038
2021-03-22	2 فروردین 1400	43,825,942
2021-03-23	3 فروردین 1400	43,524,023
2021-03-24	4 فروردین 1400	43,721,460
2021-03-25	5 فروردین 1400	43,697,560
2021-03-26	6 فروردین 1400	44,526,876
2021-03-27	7 فروردین 1400	44,534,553
2021-03-28	8 فروردین 1400	44,821,320
2021-03-29	9 فروردین 1400	44,258,295
2021-03-30	10 فروردین 1400	43,571,736
2021-03-31	11 فروردین 1400	44,125,918
2021-04-01	12 فروردین 1400	42,910,190
2021-04-02	13 فروردین 1400	43,295,981
2021-04-03	14 فروردین 1400	43,385,565
2021-04-04	15 فروردین 1400	43,658,918
2021-04-05	16 فروردین 1400	43,526,975
2021-04-06	17 فروردین 1400	43,402,074
2021-04-07	18 فروردین 1400	43,245,872
2021-04-08	19 فروردین 1400	43,661,494
2021-04-09	20 فروردین 1400	43,339,987
2021-04-10	21 فروردین 1400	43,753,217
2021-04-11	22 فروردین 1400	43,725,176
2021-04-12	23 فروردین 1400	43,314,645
2021-04-13	24 فروردین 1400	43,778,150
2021-04-14	25 فروردین 1400	43,527,940
2021-04-15	26 فروردین 1400	43,737,234
2021-04-16	27 فروردین 1400	43,828,535
2021-04-17	28 فروردین 1400	42,908,161
2021-04-18	29 فروردین 1400	43,030,637
2021-04-19	30 فروردین 1400	42,976,542
2021-04-20	31 فروردین 1400	42,552,156
2021-04-21	1 اردیبهشت 1400	42,972,205
2021-04-22	2 اردیبهشت 1400	42,654,950
2021-04-23	3 اردیبهشت 1400	42,466,006
2021-04-24	4 اردیبهشت 1400	42,248,517
2021-04-25	5 اردیبهشت 1400	42,312,541
2021-04-26	6 اردیبهشت 1400	42,434,079
2021-04-27	7 اردیبهشت 1400	42,094,307
2021-04-28	8 اردیبهشت 1400	42,247,993
2021-04-29	9 اردیبهشت 1400	41,211,830
2021-04-30	10 اردیبهشت 1400	39,398,677
2021-05-01	11 اردیبهشت 1400	39,192,441
2021-05-02	12 اردیبهشت 1400	39,194,868
2021-05-03	13 اردیبهشت 1400	37,460,944
2021-05-04	14 اردیبهشت 1400	39,044,969
2021-05-05	15 اردیبهشت 1400	39,199,432
2021-05-06	16 اردیبهشت 1400	39,112,596
2021-05-07	17 اردیبهشت 1400	39,882,177
2021-05-08	18 اردیبهشت 1400	40,713,540
2021-05-09	19 اردیبهشت 1400	41,341,675
2021-05-10	20 اردیبهشت 1400	41,534,657
2021-05-11	21 اردیبهشت 1400	41,544,188
2021-05-12	22 اردیبهشت 1400	41,120,767
2021-05-13	23 اردیبهشت 1400	41,988,318
2021-05-14	24 اردیبهشت 1400	42,773,855
2021-05-15	25 اردیبهشت 1400	42,330,287
2021-05-16	26 اردیبهشت 1400	42,498,938
2021-05-17	27 اردیبهشت 1400	42,779,814
2021-05-18	28 اردیبهشت 1400	42,991,490
2021-05-19	29 اردیبهشت 1400	42,939,761
2021-05-20	30 اردیبهشت 1400	43,037,810
2021-05-21	31 اردیبهشت 1400	43,443,101
2021-05-22	1 خرداد 1400	43,823,352
2021-05-23	2 خرداد 1400	43,601,503
2021-05-24	3 خرداد 1400	43,763,199
2021-05-25	4 خرداد 1400	44,231,836
2021-05-26	5 خرداد 1400	44,192,013
2021-05-27	6 خرداد 1400	45,722,629
2021-05-28	7 خرداد 1400	46,085,775
2021-05-29	8 خرداد 1400	46,318,075
2021-05-30	9 خرداد 1400	46,087,776
2021-05-31	10 خرداد 1400	45,783,178
2021-06-01	11 خرداد 1400	45,193,217
2021-06-02	12 خرداد 1400	45,412,212
2021-06-03	13 خرداد 1400	44,540,471
2021-06-04	14 خرداد 1400	44,994,546
2021-06-05	15 خرداد 1400	45,379,343
2021-06-06	16 خرداد 1400	45,357,902
2021-06-07	17 خرداد 1400	45,905,759
2021-06-08	18 خرداد 1400	45,536,530
2021-06-09	19 خرداد 1400	45,434,014
2021-06-10	20 خرداد 1400	45,172,939
2021-06-11	21 خرداد 1400	45,225,170
2021-06-12	22 خرداد 1400	45,036,592
2021-06-13	23 خرداد 1400	45,142,921
2021-06-14	24 خرداد 1400	45,216,275
2021-06-15	25 خرداد 1400	45,446,088
2021-06-16	26 خرداد 1400	44,409,304
2021-06-17	27 خرداد 1400	41,953,063
2021-06-18	28 خرداد 1400	42,331,387
2021-06-19	29 خرداد 1400	42,566,328
2021-06-20	30 خرداد 1400	43,001,619
2021-06-21	31 خرداد 1400	43,183,967
2021-06-22	1 تیر 1400	43,018,207
2021-06-23	2 تیر 1400	43,014,353
2021-06-24	3 تیر 1400	43,413,097
2021-06-25	4 تیر 1400	44,000,269
2021-06-26	5 تیر 1400	44,191,413
2021-06-27	6 تیر 1400	44,699,906
2021-06-28	7 تیر 1400	44,998,193
2021-06-29	8 تیر 1400	44,287,003
2021-06-30	9 تیر 1400	44,472,218
2021-07-01	10 تیر 1400	44,848,681
2021-07-02	11 تیر 1400	45,015,386
2021-07-03	12 تیر 1400	44,884,347
2021-07-04	13 تیر 1400	44,919,939
2021-07-05	14 تیر 1400	45,061,816
2021-07-06	15 تیر 1400	44,984,110
2021-07-07	16 تیر 1400	45,189,509
2021-07-08	17 تیر 1400	45,040,820
2021-07-09	18 تیر 1400	45,243,207
2021-07-10	19 تیر 1400	45,210,818
2021-07-11	20 تیر 1400	44,801,185
2021-07-12	21 تیر 1400	44,455,761
2021-07-13	22 تیر 1400	44,649,139
2021-07-14	23 تیر 1400	45,141,978
2021-07-15	24 تیر 1400	45,267,457
2021-07-16	25 تیر 1400	44,565,629
2021-07-17	26 تیر 1400	44,447,666
2021-07-18	27 تیر 1400	44,695,374
2021-07-19	28 تیر 1400	44,605,975
2021-07-20	29 تیر 1400	44,601,209
2021-07-21	30 تیر 1400	44,435,111
2021-07-22	31 تیر 1400	44,697,928
2021-07-23	1 مرداد 1400	44,720,930
2021-07-24	2 مرداد 1400	45,231,338
2021-07-25	3 مرداد 1400	45,351,392
2021-07-26	4 مرداد 1400	46,024,929
2021-07-27	5 مرداد 1400	46,057,322
2021-07-28	6 مرداد 1400	46,290,721
2021-07-29	7 مرداد 1400	47,156,079
2021-07-30	8 مرداد 1400	46,348,500
2021-07-31	9 مرداد 1400	46,354,252
2021-08-01	10 مرداد 1400	46,719,222
2021-08-02	11 مرداد 1400	46,491,682
2021-08-03	12 مرداد 1400	46,268,781
2021-08-04	13 مرداد 1400	46,286,014
2021-08-05	14 مرداد 1400	46,314,013
2021-08-06	15 مرداد 1400	45,371,059
2021-08-07	16 مرداد 1400	45,767,599
2021-08-08	17 مرداد 1400	45,319,791
2021-08-09	18 مرداد 1400	46,227,739
2021-08-10	19 مرداد 1400	45,750,989
2021-08-11	20 مرداد 1400	46,386,187
2021-08-12	21 مرداد 1400	46,466,666
2021-08-13	22 مرداد 1400	47,951,587
2021-08-14	23 مرداد 1400	48,273,592
2021-08-15	24 مرداد 1400	48,178,195
2021-08-16	25 مرداد 1400	48,416,730
2021-08-17	26 مرداد 1400	48,363,931
2021-08-18	27 مرداد 1400	48,419,613
2021-08-19	28 مرداد 1400	48,670,062
2021-08-20	29 مرداد 1400	48,997,354
2021-08-21	30 مرداد 1400	49,419,019
2021-08-22	31 مرداد 1400	49,333,298
2021-08-23	1 شهریور 1400	50,414,980
2021-08-24	2 شهریور 1400	50,405,397
2021-08-25	3 شهریور 1400	50,108,171
2021-08-26	4 شهریور 1400	50,641,834
2021-08-27	5 شهریور 1400	50,256,344
2021-08-28	6 شهریور 1400	49,396,408
2021-08-29	7 شهریور 1400	49,878,622
2021-08-30	8 شهریور 1400	49,071,809
2021-08-31	9 شهریور 1400	49,584,474
2021-09-01	10 شهریور 1400	49,544,896
2021-09-02	11 شهریور 1400	49,026,135
2021-09-03	12 شهریور 1400	49,518,881
2021-09-04	13 شهریور 1400	49,588,287
2021-09-05	14 شهریور 1400	50,085,456
2021-09-06	15 شهریور 1400	50,575,877
2021-09-07	16 شهریور 1400	50,046,609
2021-09-08	17 شهریور 1400	49,922,261
2021-09-09	18 شهریور 1400	49,809,503
2021-09-10	19 شهریور 1400	48,812,724
2021-09-11	20 شهریور 1400	49,036,527
2021-09-12	21 شهریور 1400	49,566,384
2021-09-13	22 شهریور 1400	49,125,591
2021-09-14	23 شهریور 1400	49,620,117
2021-09-15	24 شهریور 1400	49,344,702
2021-09-16	25 شهریور 1400	47,969,193
2021-09-17	26 شهریور 1400	48,206,450
2021-09-18	27 شهریور 1400	48,119,852
2021-09-19	28 شهریور 1400	48,155,783
2021-09-20	29 شهریور 1400	48,569,399
2021-09-21	30 شهریور 1400	49,136,691
2021-09-22	31 شهریور 1400	48,917,316
2021-09-23	1 مهر 1400	48,148,658
2021-09-24	2 مهر 1400	48,519,125
2021-09-25	3 مهر 1400	48,525,589
2021-09-26	4 مهر 1400	49,140,479
2021-09-27	5 مهر 1400	49,548,114
2021-09-28	6 مهر 1400	49,361,596
2021-09-29	7 مهر 1400	49,172,162
2021-09-30	8 مهر 1400	49,518,276
2021-10-01	9 مهر 1400	49,509,500
2021-10-02	10 مهر 1400	49,601,620
2021-10-03	11 مهر 1400	49,676,407
2021-10-04	12 مهر 1400	49,384,104
2021-10-05	13 مهر 1400	49,156,265
2021-10-06	14 مهر 1400	49,251,615
2021-10-07	15 مهر 1400	48,524,504
2021-10-08	16 مهر 1400	48,529,087
2021-10-09	17 مهر 1400	48,077,177
2021-10-10	18 مهر 1400	47,592,316
2021-10-11	19 مهر 1400	47,705,003
2021-10-12	20 مهر 1400	47,757,518
2021-10-13	21 مهر 1400	48,622,268
2021-10-14	22 مهر 1400	49,065,864
2021-10-15	23 مهر 1400	47,980,100
2021-10-16	24 مهر 1400	48,280,067
2021-10-17	25 مهر 1400	48,740,760
2021-10-18	26 مهر 1400	48,212,648
2021-10-19	27 مهر 1400	48,564,224
2021-10-20	28 مهر 1400	48,916,800
2021-10-21	29 مهر 1400	49,340,426
2021-10-22	30 مهر 1400	49,558,615
2021-10-23	1 آبان 1400	49,521,010
2021-10-24	2 آبان 1400	49,501,485
2021-10-25	3 آبان 1400	50,169,374
2021-10-26	4 آبان 1400	49,534,807
2021-10-27	5 آبان 1400	49,629,984
2021-10-28	6 آبان 1400	49,777,199
2021-10-29	7 آبان 1400	49,262,963
2021-10-30	8 آبان 1400	49,122,307
2021-10-31	9 آبان 1400	49,207,606
2021-11-01	10 آبان 1400	50,132,321
2021-11-02	11 آبان 1400	49,574,540
2021-11-03	12 آبان 1400	49,201,090
2021-11-04	13 آبان 1400	49,935,865
2021-11-05	14 آبان 1400	50,983,018
2021-11-06	15 آبان 1400	51,085,801
2021-11-07	16 آبان 1400	51,107,480
2021-11-08	17 آبان 1400	51,853,820
2021-11-09	18 آبان 1400	52,151,143
2021-11-10	19 آبان 1400	52,694,618
2021-11-11	20 آبان 1400	53,478,525
2021-11-12	21 آبان 1400	53,332,070
2021-11-13	22 آبان 1400	52,502,984
2021-11-14	23 آبان 1400	52,797,522
2021-11-15	24 آبان 1400	52,868,744
2021-11-16	25 آبان 1400	52,245,308
2021-11-17	26 آبان 1400	52,689,861
2021-11-18	27 آبان 1400	52,401,344
2021-11-19	28 آبان 1400	52,367,005
2021-11-20	29 آبان 1400	52,560,187
2021-11-21	30 آبان 1400	52,821,904
2021-11-22	1 آذر 1400	52,959,324
2021-11-23	2 آذر 1400	52,045,283
2021-11-24	3 آذر 1400	52,024,017
2021-11-25	4 آذر 1400	52,149,511
2021-11-26	5 آذر 1400	52,880,528
2021-11-27	6 آذر 1400	52,695,255
2021-11-28	7 آذر 1400	52,228,456
2021-11-29	8 آذر 1400	52,432,344
2021-11-30	9 آذر 1400	52,467,470
2021-12-01	10 آذر 1400	52,080,270
2021-12-02	11 آذر 1400	53,889,235
2021-12-03	12 آذر 1400	53,846,420
2021-12-04	13 آذر 1400	55,428,964
2021-12-05	14 آذر 1400	54,861,367
2021-12-06	15 آذر 1400	54,856,433
2021-12-07	16 آذر 1400	54,784,348
2021-12-08	17 آذر 1400	54,858,051
2021-12-09	18 آذر 1400	54,190,226
2021-12-10	19 آذر 1400	53,923,068
2021-12-11	20 آذر 1400	53,220,756
2021-12-12	21 آذر 1400	53,923,654
2021-12-13	22 آذر 1400	53,903,590
2021-12-14	23 آذر 1400	53,762,460
2021-12-15	24 آذر 1400	53,268,128
2021-12-16	25 آذر 1400	53,494,502
2021-12-17	26 آذر 1400	53,967,900
2021-12-18	27 آذر 1400	54,304,436
2021-12-19	28 آذر 1400	54,440,408
2021-12-20	29 آذر 1400	54,085,177
2021-12-21	30 آذر 1400	53,969,709
2021-12-22	1 دی 1400	54,401,152
2021-12-23	2 دی 1400	54,084,619
2021-12-24	3 دی 1400	54,344,828
2021-12-25	4 دی 1400	54,412,198
2021-12-26	5 دی 1400	53,578,746
2021-12-27	6 دی 1400	53,916,189
2021-12-28	7 دی 1400	54,150,998
2021-12-29	8 دی 1400	54,070,672
2021-12-30	9 دی 1400	53,996,239
2021-12-31	10 دی 1400	54,141,059

این آرشیو، زیرساخت تابلوی نرخ نکستوست

نرخ لحظه‌ای، اسپرد قابل تنظیم و گارد جهش قیمت — برای صرافی شما.

پلتفرم را ببینید