سعر Gold Ounce التاريخي (بالتومان الإيراني)

سعر Gold Ounce في عام 2021 (بالتومان الإيراني)

→ 2020 2022 ←

الملخص الشهري

شهر	المتوسط (تومان)	الأدنى	الأعلى
2021-01	45,135,962	39,208,160	50,355,049
2021-02	45,641,155	43,782,656	48,135,556
2021-03	43,384,234	41,692,433	44,821,320
2021-04	42,920,018	39,398,677	43,828,535
2021-05	42,378,547	37,460,944	46,318,075
2021-06	44,417,810	41,953,063	45,905,759
2021-07	45,170,920	44,435,111	47,156,079
2021-08	48,037,134	45,319,791	50,641,834
2021-09	49,154,421	47,969,193	50,575,877
2021-10	48,960,439	47,592,316	50,169,374
2021-11	52,022,245	49,201,090	53,478,525
2021-12	54,069,542	52,080,270	55,428,964

السعر اليومي

التاريخ الميلادي	تومان
2021-01-01	48,936,466
2021-01-02	49,260,523
2021-01-03	50,017,693
2021-01-04	50,355,049
2021-01-05	49,853,403
2021-01-06	49,146,415
2021-01-07	47,682,698
2021-01-08	46,307,722
2021-01-09	46,219,691
2021-01-10	46,154,698
2021-01-11	45,376,056
2021-01-12	44,572,640
2021-01-13	44,320,159
2021-01-14	42,673,638
2021-01-15	42,214,187
2021-01-16	39,208,160
2021-01-17	40,028,618
2021-01-18	42,169,973
2021-01-19	42,887,795
2021-01-20	43,571,754
2021-01-21	43,654,782
2021-01-22	43,769,179
2021-01-23	43,886,507
2021-01-24	43,565,092
2021-01-25	44,155,410
2021-01-26	44,429,635
2021-01-27	44,175,782
2021-01-28	44,972,208
2021-01-29	45,508,941
2021-01-30	44,771,848
2021-01-31	45,368,094
2021-02-01	44,985,920
2021-02-02	44,282,146
2021-02-03	44,207,278
2021-02-04	43,782,656
2021-02-05	44,147,413
2021-02-06	45,398,072
2021-02-07	45,853,712
2021-02-08	46,171,585
2021-02-09	47,553,536
2021-02-10	47,707,217
2021-02-11	48,135,556
2021-02-12	47,433,198
2021-02-13	46,623,662
2021-02-14	47,536,221
2021-02-15	47,280,473
2021-02-16	46,555,568
2021-02-17	46,226,865
2021-02-18	44,943,223
2021-02-19	44,417,766
2021-02-20	44,079,986
2021-02-21	45,063,535
2021-02-22	46,071,812
2021-02-23	45,946,698
2021-02-24	45,888,565
2021-02-25	45,316,143
2021-02-26	44,038,329
2021-02-27	44,215,564
2021-02-28	44,089,640
2021-03-01	43,794,349
2021-03-02	43,685,067
2021-03-03	43,011,047
2021-03-04	42,048,886
2021-03-05	42,317,531
2021-03-06	42,351,621
2021-03-07	42,201,224
2021-03-08	41,692,433
2021-03-09	42,492,770
2021-03-10	42,769,126
2021-03-11	42,897,279
2021-03-12	42,740,268
2021-03-13	42,746,114
2021-03-14	43,033,564
2021-03-15	43,356,811
2021-03-16	43,617,459
2021-03-17	44,026,957
2021-03-18	43,749,210
2021-03-19	43,976,210
2021-03-20	43,980,593
2021-03-21	43,815,038
2021-03-22	43,825,942
2021-03-23	43,524,023
2021-03-24	43,721,460
2021-03-25	43,697,560
2021-03-26	44,526,876
2021-03-27	44,534,553
2021-03-28	44,821,320
2021-03-29	44,258,295
2021-03-30	43,571,736
2021-03-31	44,125,918
2021-04-01	42,910,190
2021-04-02	43,295,981
2021-04-03	43,385,565
2021-04-04	43,658,918
2021-04-05	43,526,975
2021-04-06	43,402,074
2021-04-07	43,245,872
2021-04-08	43,661,494
2021-04-09	43,339,987
2021-04-10	43,753,217
2021-04-11	43,725,176
2021-04-12	43,314,645
2021-04-13	43,778,150
2021-04-14	43,527,940
2021-04-15	43,737,234
2021-04-16	43,828,535
2021-04-17	42,908,161
2021-04-18	43,030,637
2021-04-19	42,976,542
2021-04-20	42,552,156
2021-04-21	42,972,205
2021-04-22	42,654,950
2021-04-23	42,466,006
2021-04-24	42,248,517
2021-04-25	42,312,541
2021-04-26	42,434,079
2021-04-27	42,094,307
2021-04-28	42,247,993
2021-04-29	41,211,830
2021-04-30	39,398,677
2021-05-01	39,192,441
2021-05-02	39,194,868
2021-05-03	37,460,944
2021-05-04	39,044,969
2021-05-05	39,199,432
2021-05-06	39,112,596
2021-05-07	39,882,177
2021-05-08	40,713,540
2021-05-09	41,341,675
2021-05-10	41,534,657
2021-05-11	41,544,188
2021-05-12	41,120,767
2021-05-13	41,988,318
2021-05-14	42,773,855
2021-05-15	42,330,287
2021-05-16	42,498,938
2021-05-17	42,779,814
2021-05-18	42,991,490
2021-05-19	42,939,761
2021-05-20	43,037,810
2021-05-21	43,443,101
2021-05-22	43,823,352
2021-05-23	43,601,503
2021-05-24	43,763,199
2021-05-25	44,231,836
2021-05-26	44,192,013
2021-05-27	45,722,629
2021-05-28	46,085,775
2021-05-29	46,318,075
2021-05-30	46,087,776
2021-05-31	45,783,178
2021-06-01	45,193,217
2021-06-02	45,412,212
2021-06-03	44,540,471
2021-06-04	44,994,546
2021-06-05	45,379,343
2021-06-06	45,357,902
2021-06-07	45,905,759
2021-06-08	45,536,530
2021-06-09	45,434,014
2021-06-10	45,172,939
2021-06-11	45,225,170
2021-06-12	45,036,592
2021-06-13	45,142,921
2021-06-14	45,216,275
2021-06-15	45,446,088
2021-06-16	44,409,304
2021-06-17	41,953,063
2021-06-18	42,331,387
2021-06-19	42,566,328
2021-06-20	43,001,619
2021-06-21	43,183,967
2021-06-22	43,018,207
2021-06-23	43,014,353
2021-06-24	43,413,097
2021-06-25	44,000,269
2021-06-26	44,191,413
2021-06-27	44,699,906
2021-06-28	44,998,193
2021-06-29	44,287,003
2021-06-30	44,472,218
2021-07-01	44,848,681
2021-07-02	45,015,386
2021-07-03	44,884,347
2021-07-04	44,919,939
2021-07-05	45,061,816
2021-07-06	44,984,110
2021-07-07	45,189,509
2021-07-08	45,040,820
2021-07-09	45,243,207
2021-07-10	45,210,818
2021-07-11	44,801,185
2021-07-12	44,455,761
2021-07-13	44,649,139
2021-07-14	45,141,978
2021-07-15	45,267,457
2021-07-16	44,565,629
2021-07-17	44,447,666
2021-07-18	44,695,374
2021-07-19	44,605,975
2021-07-20	44,601,209
2021-07-21	44,435,111
2021-07-22	44,697,928
2021-07-23	44,720,930
2021-07-24	45,231,338
2021-07-25	45,351,392
2021-07-26	46,024,929
2021-07-27	46,057,322
2021-07-28	46,290,721
2021-07-29	47,156,079
2021-07-30	46,348,500
2021-07-31	46,354,252
2021-08-01	46,719,222
2021-08-02	46,491,682
2021-08-03	46,268,781
2021-08-04	46,286,014
2021-08-05	46,314,013
2021-08-06	45,371,059
2021-08-07	45,767,599
2021-08-08	45,319,791
2021-08-09	46,227,739
2021-08-10	45,750,989
2021-08-11	46,386,187
2021-08-12	46,466,666
2021-08-13	47,951,587
2021-08-14	48,273,592
2021-08-15	48,178,195
2021-08-16	48,416,730
2021-08-17	48,363,931
2021-08-18	48,419,613
2021-08-19	48,670,062
2021-08-20	48,997,354
2021-08-21	49,419,019
2021-08-22	49,333,298
2021-08-23	50,414,980
2021-08-24	50,405,397
2021-08-25	50,108,171
2021-08-26	50,641,834
2021-08-27	50,256,344
2021-08-28	49,396,408
2021-08-29	49,878,622
2021-08-30	49,071,809
2021-08-31	49,584,474
2021-09-01	49,544,896
2021-09-02	49,026,135
2021-09-03	49,518,881
2021-09-04	49,588,287
2021-09-05	50,085,456
2021-09-06	50,575,877
2021-09-07	50,046,609
2021-09-08	49,922,261
2021-09-09	49,809,503
2021-09-10	48,812,724
2021-09-11	49,036,527
2021-09-12	49,566,384
2021-09-13	49,125,591
2021-09-14	49,620,117
2021-09-15	49,344,702
2021-09-16	47,969,193
2021-09-17	48,206,450
2021-09-18	48,119,852
2021-09-19	48,155,783
2021-09-20	48,569,399
2021-09-21	49,136,691
2021-09-22	48,917,316
2021-09-23	48,148,658
2021-09-24	48,519,125
2021-09-25	48,525,589
2021-09-26	49,140,479
2021-09-27	49,548,114
2021-09-28	49,361,596
2021-09-29	49,172,162
2021-09-30	49,518,276
2021-10-01	49,509,500
2021-10-02	49,601,620
2021-10-03	49,676,407
2021-10-04	49,384,104
2021-10-05	49,156,265
2021-10-06	49,251,615
2021-10-07	48,524,504
2021-10-08	48,529,087
2021-10-09	48,077,177
2021-10-10	47,592,316
2021-10-11	47,705,003
2021-10-12	47,757,518
2021-10-13	48,622,268
2021-10-14	49,065,864
2021-10-15	47,980,100
2021-10-16	48,280,067
2021-10-17	48,740,760
2021-10-18	48,212,648
2021-10-19	48,564,224
2021-10-20	48,916,800
2021-10-21	49,340,426
2021-10-22	49,558,615
2021-10-23	49,521,010
2021-10-24	49,501,485
2021-10-25	50,169,374
2021-10-26	49,534,807
2021-10-27	49,629,984
2021-10-28	49,777,199
2021-10-29	49,262,963
2021-10-30	49,122,307
2021-10-31	49,207,606
2021-11-01	50,132,321
2021-11-02	49,574,540
2021-11-03	49,201,090
2021-11-04	49,935,865
2021-11-05	50,983,018
2021-11-06	51,085,801
2021-11-07	51,107,480
2021-11-08	51,853,820
2021-11-09	52,151,143
2021-11-10	52,694,618
2021-11-11	53,478,525
2021-11-12	53,332,070
2021-11-13	52,502,984
2021-11-14	52,797,522
2021-11-15	52,868,744
2021-11-16	52,245,308
2021-11-17	52,689,861
2021-11-18	52,401,344
2021-11-19	52,367,005
2021-11-20	52,560,187
2021-11-21	52,821,904
2021-11-22	52,959,324
2021-11-23	52,045,283
2021-11-24	52,024,017
2021-11-25	52,149,511
2021-11-26	52,880,528
2021-11-27	52,695,255
2021-11-28	52,228,456
2021-11-29	52,432,344
2021-11-30	52,467,470
2021-12-01	52,080,270
2021-12-02	53,889,235
2021-12-03	53,846,420
2021-12-04	55,428,964
2021-12-05	54,861,367
2021-12-06	54,856,433
2021-12-07	54,784,348
2021-12-08	54,858,051
2021-12-09	54,190,226
2021-12-10	53,923,068
2021-12-11	53,220,756
2021-12-12	53,923,654
2021-12-13	53,903,590
2021-12-14	53,762,460
2021-12-15	53,268,128
2021-12-16	53,494,502
2021-12-17	53,967,900
2021-12-18	54,304,436
2021-12-19	54,440,408
2021-12-20	54,085,177
2021-12-21	53,969,709
2021-12-22	54,401,152
2021-12-23	54,084,619
2021-12-24	54,344,828
2021-12-25	54,412,198
2021-12-26	53,578,746
2021-12-27	53,916,189
2021-12-28	54,150,998
2021-12-29	54,070,672
2021-12-30	53,996,239
2021-12-31	54,141,059

هذا الأرشيف هو البنية التحتية للوحة أسعار Nexto

سعر لحظي، وهامش قابل للضبط، وحارس للقفزات السعرية — لصرافتك.

تعرّف على المنصة