Nexto
Free demo
Historical Gold Ounce Price (Iranian Toman)

Gold Ounce Price in 2021 (Iranian Toman)

→ 2020 2022 ←
2021-01-01 Low 37,460,944 · High 55,428,964 2021-12-31

Monthly summary

month Average (Toman) Low High
2021-01 45,135,962 39,208,160 50,355,049
2021-02 45,641,155 43,782,656 48,135,556
2021-03 43,384,234 41,692,433 44,821,320
2021-04 42,920,018 39,398,677 43,828,535
2021-05 42,378,547 37,460,944 46,318,075
2021-06 44,417,810 41,953,063 45,905,759
2021-07 45,170,920 44,435,111 47,156,079
2021-08 48,037,134 45,319,791 50,641,834
2021-09 49,154,421 47,969,193 50,575,877
2021-10 48,960,439 47,592,316 50,169,374
2021-11 52,022,245 49,201,090 53,478,525
2021-12 54,069,542 52,080,270 55,428,964

Daily rates

Gregorian date Toman Quality
2021-01-01 48,936,466 Observed
2021-01-02 49,260,523 Observed
2021-01-03 50,017,693 Observed
2021-01-04 50,355,049 Observed
2021-01-05 49,853,403 Observed
2021-01-06 49,146,415 Observed
2021-01-07 47,682,698 Observed
2021-01-08 46,307,722 Observed
2021-01-09 46,219,691 Observed
2021-01-10 46,154,698 Observed
2021-01-11 45,376,056 Observed
2021-01-12 44,572,640 Observed
2021-01-13 44,320,159 Observed
2021-01-14 42,673,638 Observed
2021-01-15 42,214,187 Observed
2021-01-16 39,208,160 Observed
2021-01-17 40,028,618 Observed
2021-01-18 42,169,973 Observed
2021-01-19 42,887,795 Observed
2021-01-20 43,571,754 Observed
2021-01-21 43,654,782 Observed
2021-01-22 43,769,179 Observed
2021-01-23 43,886,507 Observed
2021-01-24 43,565,092 Observed
2021-01-25 44,155,410 Observed
2021-01-26 44,429,635 Observed
2021-01-27 44,175,782 Observed
2021-01-28 44,972,208 Observed
2021-01-29 45,508,941 Observed
2021-01-30 44,771,848 Observed
2021-01-31 45,368,094 Observed
2021-02-01 44,985,920 Observed
2021-02-02 44,282,146 Observed
2021-02-03 44,207,278 Observed
2021-02-04 43,782,656 Observed
2021-02-05 44,147,413 Observed
2021-02-06 45,398,072 Observed
2021-02-07 45,853,712 Observed
2021-02-08 46,171,585 Observed
2021-02-09 47,553,536 Observed
2021-02-10 47,707,217 Observed
2021-02-11 48,135,556 Observed
2021-02-12 47,433,198 Observed
2021-02-13 46,623,662 Observed
2021-02-14 47,536,221 Observed
2021-02-15 47,280,473 Observed
2021-02-16 46,555,568 Observed
2021-02-17 46,226,865 Observed
2021-02-18 44,943,223 Observed
2021-02-19 44,417,766 Observed
2021-02-20 44,079,986 Observed
2021-02-21 45,063,535 Observed
2021-02-22 46,071,812 Observed
2021-02-23 45,946,698 Observed
2021-02-24 45,888,565 Observed
2021-02-25 45,316,143 Observed
2021-02-26 44,038,329 Observed
2021-02-27 44,215,564 Observed
2021-02-28 44,089,640 Observed
2021-03-01 43,794,349 Observed
2021-03-02 43,685,067 Observed
2021-03-03 43,011,047 Observed
2021-03-04 42,048,886 Observed
2021-03-05 42,317,531 Observed
2021-03-06 42,351,621 Observed
2021-03-07 42,201,224 Observed
2021-03-08 41,692,433 Observed
2021-03-09 42,492,770 Observed
2021-03-10 42,769,126 Observed
2021-03-11 42,897,279 Observed
2021-03-12 42,740,268 Observed
2021-03-13 42,746,114 Observed
2021-03-14 43,033,564 Observed
2021-03-15 43,356,811 Observed
2021-03-16 43,617,459 Observed
2021-03-17 44,026,957 Observed
2021-03-18 43,749,210 Observed
2021-03-19 43,976,210 Observed
2021-03-20 43,980,593 Observed
2021-03-21 43,815,038 Observed
2021-03-22 43,825,942 Observed
2021-03-23 43,524,023 Observed
2021-03-24 43,721,460 Observed
2021-03-25 43,697,560 Observed
2021-03-26 44,526,876 Observed
2021-03-27 44,534,553 Observed
2021-03-28 44,821,320 Observed
2021-03-29 44,258,295 Observed
2021-03-30 43,571,736 Observed
2021-03-31 44,125,918 Observed
2021-04-01 42,910,190 Observed
2021-04-02 43,295,981 Observed
2021-04-03 43,385,565 Observed
2021-04-04 43,658,918 Observed
2021-04-05 43,526,975 Observed
2021-04-06 43,402,074 Observed
2021-04-07 43,245,872 Observed
2021-04-08 43,661,494 Observed
2021-04-09 43,339,987 Observed
2021-04-10 43,753,217 Observed
2021-04-11 43,725,176 Observed
2021-04-12 43,314,645 Observed
2021-04-13 43,778,150 Observed
2021-04-14 43,527,940 Observed
2021-04-15 43,737,234 Observed
2021-04-16 43,828,535 Observed
2021-04-17 42,908,161 Observed
2021-04-18 43,030,637 Observed
2021-04-19 42,976,542 Observed
2021-04-20 42,552,156 Observed
2021-04-21 42,972,205 Observed
2021-04-22 42,654,950 Observed
2021-04-23 42,466,006 Observed
2021-04-24 42,248,517 Observed
2021-04-25 42,312,541 Observed
2021-04-26 42,434,079 Observed
2021-04-27 42,094,307 Observed
2021-04-28 42,247,993 Observed
2021-04-29 41,211,830 Observed
2021-04-30 39,398,677 Observed
2021-05-01 39,192,441 Observed
2021-05-02 39,194,868 Observed
2021-05-03 37,460,944 Observed
2021-05-04 39,044,969 Observed
2021-05-05 39,199,432 Observed
2021-05-06 39,112,596 Observed
2021-05-07 39,882,177 Observed
2021-05-08 40,713,540 Observed
2021-05-09 41,341,675 Observed
2021-05-10 41,534,657 Observed
2021-05-11 41,544,188 Observed
2021-05-12 41,120,767 Observed
2021-05-13 41,988,318 Observed
2021-05-14 42,773,855 Observed
2021-05-15 42,330,287 Observed
2021-05-16 42,498,938 Observed
2021-05-17 42,779,814 Observed
2021-05-18 42,991,490 Observed
2021-05-19 42,939,761 Observed
2021-05-20 43,037,810 Observed
2021-05-21 43,443,101 Observed
2021-05-22 43,823,352 Observed
2021-05-23 43,601,503 Observed
2021-05-24 43,763,199 Observed
2021-05-25 44,231,836 Observed
2021-05-26 44,192,013 Observed
2021-05-27 45,722,629 Observed
2021-05-28 46,085,775 Observed
2021-05-29 46,318,075 Observed
2021-05-30 46,087,776 Observed
2021-05-31 45,783,178 Observed
2021-06-01 45,193,217 Observed
2021-06-02 45,412,212 Observed
2021-06-03 44,540,471 Observed
2021-06-04 44,994,546 Observed
2021-06-05 45,379,343 Observed
2021-06-06 45,357,902 Observed
2021-06-07 45,905,759 Observed
2021-06-08 45,536,530 Observed
2021-06-09 45,434,014 Observed
2021-06-10 45,172,939 Observed
2021-06-11 45,225,170 Observed
2021-06-12 45,036,592 Observed
2021-06-13 45,142,921 Observed
2021-06-14 45,216,275 Observed
2021-06-15 45,446,088 Observed
2021-06-16 44,409,304 Observed
2021-06-17 41,953,063 Observed
2021-06-18 42,331,387 Observed
2021-06-19 42,566,328 Observed
2021-06-20 43,001,619 Observed
2021-06-21 43,183,967 Observed
2021-06-22 43,018,207 Observed
2021-06-23 43,014,353 Observed
2021-06-24 43,413,097 Observed
2021-06-25 44,000,269 Observed
2021-06-26 44,191,413 Observed
2021-06-27 44,699,906 Observed
2021-06-28 44,998,193 Observed
2021-06-29 44,287,003 Observed
2021-06-30 44,472,218 Observed
2021-07-01 44,848,681 Observed
2021-07-02 45,015,386 Observed
2021-07-03 44,884,347 Observed
2021-07-04 44,919,939 Observed
2021-07-05 45,061,816 Observed
2021-07-06 44,984,110 Observed
2021-07-07 45,189,509 Observed
2021-07-08 45,040,820 Observed
2021-07-09 45,243,207 Observed
2021-07-10 45,210,818 Observed
2021-07-11 44,801,185 Observed
2021-07-12 44,455,761 Observed
2021-07-13 44,649,139 Observed
2021-07-14 45,141,978 Observed
2021-07-15 45,267,457 Observed
2021-07-16 44,565,629 Observed
2021-07-17 44,447,666 Observed
2021-07-18 44,695,374 Observed
2021-07-19 44,605,975 Observed
2021-07-20 44,601,209 Observed
2021-07-21 44,435,111 Observed
2021-07-22 44,697,928 Observed
2021-07-23 44,720,930 Observed
2021-07-24 45,231,338 Observed
2021-07-25 45,351,392 Observed
2021-07-26 46,024,929 Observed
2021-07-27 46,057,322 Observed
2021-07-28 46,290,721 Observed
2021-07-29 47,156,079 Observed
2021-07-30 46,348,500 Observed
2021-07-31 46,354,252 Observed
2021-08-01 46,719,222 Observed
2021-08-02 46,491,682 Observed
2021-08-03 46,268,781 Observed
2021-08-04 46,286,014 Observed
2021-08-05 46,314,013 Observed
2021-08-06 45,371,059 Observed
2021-08-07 45,767,599 Observed
2021-08-08 45,319,791 Observed
2021-08-09 46,227,739 Observed
2021-08-10 45,750,989 Observed
2021-08-11 46,386,187 Observed
2021-08-12 46,466,666 Observed
2021-08-13 47,951,587 Observed
2021-08-14 48,273,592 Observed
2021-08-15 48,178,195 Observed
2021-08-16 48,416,730 Observed
2021-08-17 48,363,931 Observed
2021-08-18 48,419,613 Observed
2021-08-19 48,670,062 Observed
2021-08-20 48,997,354 Observed
2021-08-21 49,419,019 Observed
2021-08-22 49,333,298 Observed
2021-08-23 50,414,980 Observed
2021-08-24 50,405,397 Observed
2021-08-25 50,108,171 Observed
2021-08-26 50,641,834 Observed
2021-08-27 50,256,344 Observed
2021-08-28 49,396,408 Observed
2021-08-29 49,878,622 Observed
2021-08-30 49,071,809 Observed
2021-08-31 49,584,474 Observed
2021-09-01 49,544,896 Observed
2021-09-02 49,026,135 Observed
2021-09-03 49,518,881 Observed
2021-09-04 49,588,287 Observed
2021-09-05 50,085,456 Observed
2021-09-06 50,575,877 Observed
2021-09-07 50,046,609 Observed
2021-09-08 49,922,261 Observed
2021-09-09 49,809,503 Observed
2021-09-10 48,812,724 Observed
2021-09-11 49,036,527 Observed
2021-09-12 49,566,384 Observed
2021-09-13 49,125,591 Observed
2021-09-14 49,620,117 Observed
2021-09-15 49,344,702 Observed
2021-09-16 47,969,193 Observed
2021-09-17 48,206,450 Observed
2021-09-18 48,119,852 Observed
2021-09-19 48,155,783 Observed
2021-09-20 48,569,399 Observed
2021-09-21 49,136,691 Observed
2021-09-22 48,917,316 Observed
2021-09-23 48,148,658 Observed
2021-09-24 48,519,125 Observed
2021-09-25 48,525,589 Observed
2021-09-26 49,140,479 Observed
2021-09-27 49,548,114 Observed
2021-09-28 49,361,596 Observed
2021-09-29 49,172,162 Observed
2021-09-30 49,518,276 Observed
2021-10-01 49,509,500 Observed
2021-10-02 49,601,620 Observed
2021-10-03 49,676,407 Observed
2021-10-04 49,384,104 Observed
2021-10-05 49,156,265 Observed
2021-10-06 49,251,615 Observed
2021-10-07 48,524,504 Observed
2021-10-08 48,529,087 Observed
2021-10-09 48,077,177 Observed
2021-10-10 47,592,316 Observed
2021-10-11 47,705,003 Observed
2021-10-12 47,757,518 Observed
2021-10-13 48,622,268 Observed
2021-10-14 49,065,864 Observed
2021-10-15 47,980,100 Observed
2021-10-16 48,280,067 Observed
2021-10-17 48,740,760 Observed
2021-10-18 48,212,648 Observed
2021-10-19 48,564,224 Observed
2021-10-20 48,916,800 Observed
2021-10-21 49,340,426 Observed
2021-10-22 49,558,615 Observed
2021-10-23 49,521,010 Observed
2021-10-24 49,501,485 Observed
2021-10-25 50,169,374 Observed
2021-10-26 49,534,807 Observed
2021-10-27 49,629,984 Observed
2021-10-28 49,777,199 Observed
2021-10-29 49,262,963 Observed
2021-10-30 49,122,307 Observed
2021-10-31 49,207,606 Observed
2021-11-01 50,132,321 Observed
2021-11-02 49,574,540 Observed
2021-11-03 49,201,090 Observed
2021-11-04 49,935,865 Observed
2021-11-05 50,983,018 Observed
2021-11-06 51,085,801 Observed
2021-11-07 51,107,480 Observed
2021-11-08 51,853,820 Observed
2021-11-09 52,151,143 Observed
2021-11-10 52,694,618 Observed
2021-11-11 53,478,525 Observed
2021-11-12 53,332,070 Observed
2021-11-13 52,502,984 Observed
2021-11-14 52,797,522 Observed
2021-11-15 52,868,744 Observed
2021-11-16 52,245,308 Observed
2021-11-17 52,689,861 Observed
2021-11-18 52,401,344 Observed
2021-11-19 52,367,005 Observed
2021-11-20 52,560,187 Observed
2021-11-21 52,821,904 Observed
2021-11-22 52,959,324 Observed
2021-11-23 52,045,283 Observed
2021-11-24 52,024,017 Observed
2021-11-25 52,149,511 Observed
2021-11-26 52,880,528 Observed
2021-11-27 52,695,255 Observed
2021-11-28 52,228,456 Observed
2021-11-29 52,432,344 Observed
2021-11-30 52,467,470 Observed
2021-12-01 52,080,270 Observed
2021-12-02 53,889,235 Observed
2021-12-03 53,846,420 Observed
2021-12-04 55,428,964 Observed
2021-12-05 54,861,367 Observed
2021-12-06 54,856,433 Observed
2021-12-07 54,784,348 Observed
2021-12-08 54,858,051 Observed
2021-12-09 54,190,226 Observed
2021-12-10 53,923,068 Observed
2021-12-11 53,220,756 Observed
2021-12-12 53,923,654 Observed
2021-12-13 53,903,590 Observed
2021-12-14 53,762,460 Observed
2021-12-15 53,268,128 Observed
2021-12-16 53,494,502 Observed
2021-12-17 53,967,900 Observed
2021-12-18 54,304,436 Observed
2021-12-19 54,440,408 Observed
2021-12-20 54,085,177 Observed
2021-12-21 53,969,709 Observed
2021-12-22 54,401,152 Observed
2021-12-23 54,084,619 Observed
2021-12-24 54,344,828 Observed
2021-12-25 54,412,198 Observed
2021-12-26 53,578,746 Observed
2021-12-27 53,916,189 Observed
2021-12-28 54,150,998 Observed
2021-12-29 54,070,672 Observed
2021-12-30 53,996,239 Observed
2021-12-31 54,141,059 Observed
CSV for 2021 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — XAU, 2021. https://nextofx.com/en/tools/rates/xau/2021 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp