Nexto
Free demo
Historical Gold Ounce Price (Iranian Toman)

Gold Ounce Price in 2021 (1399–1400) (Iranian Toman)

→ 2020 2022 ←
2021-01-01 Low 37,460,944 · High 55,428,964 2021-12-31

Monthly summary

month Average (Toman) Low High
2021-01 45,135,962 39,208,160 50,355,049
2021-02 45,641,155 43,782,656 48,135,556
2021-03 43,384,234 41,692,433 44,821,320
2021-04 42,920,018 39,398,677 43,828,535
2021-05 42,378,547 37,460,944 46,318,075
2021-06 44,417,810 41,953,063 45,905,759
2021-07 45,170,920 44,435,111 47,156,079
2021-08 48,037,134 45,319,791 50,641,834
2021-09 49,154,421 47,969,193 50,575,877
2021-10 48,960,439 47,592,316 50,169,374
2021-11 52,022,245 49,201,090 53,478,525
2021-12 54,069,542 52,080,270 55,428,964

Daily rates

Gregorian dateTomanQuality
2021-01-0148,936,466Observed
2021-01-0249,260,523Observed
2021-01-0350,017,693Observed
2021-01-0450,355,049Observed
2021-01-0549,853,403Observed
2021-01-0649,146,415Observed
2021-01-0747,682,698Observed
2021-01-0846,307,722Observed
2021-01-0946,219,691Observed
2021-01-1046,154,698Observed
2021-01-1145,376,056Observed
2021-01-1244,572,640Observed
2021-01-1344,320,159Observed
2021-01-1442,673,638Observed
2021-01-1542,214,187Observed
2021-01-1639,208,160Observed
2021-01-1740,028,618Observed
2021-01-1842,169,973Observed
2021-01-1942,887,795Observed
2021-01-2043,571,754Observed
2021-01-2143,654,782Observed
2021-01-2243,769,179Observed
2021-01-2343,886,507Observed
2021-01-2443,565,092Observed
2021-01-2544,155,410Observed
2021-01-2644,429,635Observed
2021-01-2744,175,782Observed
2021-01-2844,972,208Observed
2021-01-2945,508,941Observed
2021-01-3044,771,848Observed
2021-01-3145,368,094Observed
2021-02-0144,985,920Observed
2021-02-0244,282,146Observed
2021-02-0344,207,278Observed
2021-02-0443,782,656Observed
2021-02-0544,147,413Observed
2021-02-0645,398,072Observed
2021-02-0745,853,712Observed
2021-02-0846,171,585Observed
2021-02-0947,553,536Observed
2021-02-1047,707,217Observed
2021-02-1148,135,556Observed
2021-02-1247,433,198Observed
2021-02-1346,623,662Observed
2021-02-1447,536,221Observed
2021-02-1547,280,473Observed
2021-02-1646,555,568Observed
2021-02-1746,226,865Observed
2021-02-1844,943,223Observed
2021-02-1944,417,766Observed
2021-02-2044,079,986Observed
2021-02-2145,063,535Observed
2021-02-2246,071,812Observed
2021-02-2345,946,698Observed
2021-02-2445,888,565Observed
2021-02-2545,316,143Observed
2021-02-2644,038,329Observed
2021-02-2744,215,564Observed
2021-02-2844,089,640Observed
2021-03-0143,794,349Observed
2021-03-0243,685,067Observed
2021-03-0343,011,047Observed
2021-03-0442,048,886Observed
2021-03-0542,317,531Observed
2021-03-0642,351,621Observed
2021-03-0742,201,224Observed
2021-03-0841,692,433Observed
2021-03-0942,492,770Observed
2021-03-1042,769,126Observed
2021-03-1142,897,279Observed
2021-03-1242,740,268Observed
2021-03-1342,746,114Observed
2021-03-1443,033,564Observed
2021-03-1543,356,811Observed
2021-03-1643,617,459Observed
2021-03-1744,026,957Observed
2021-03-1843,749,210Observed
2021-03-1943,976,210Observed
2021-03-2043,980,593Observed
2021-03-2143,815,038Observed
2021-03-2243,825,942Observed
2021-03-2343,524,023Observed
2021-03-2443,721,460Observed
2021-03-2543,697,560Observed
2021-03-2644,526,876Observed
2021-03-2744,534,553Observed
2021-03-2844,821,320Observed
2021-03-2944,258,295Observed
2021-03-3043,571,736Observed
2021-03-3144,125,918Observed
2021-04-0142,910,190Observed
2021-04-0243,295,981Observed
2021-04-0343,385,565Observed
2021-04-0443,658,918Observed
2021-04-0543,526,975Observed
2021-04-0643,402,074Observed
2021-04-0743,245,872Observed
2021-04-0843,661,494Observed
2021-04-0943,339,987Observed
2021-04-1043,753,217Observed
2021-04-1143,725,176Observed
2021-04-1243,314,645Observed
2021-04-1343,778,150Observed
2021-04-1443,527,940Observed
2021-04-1543,737,234Observed
2021-04-1643,828,535Observed
2021-04-1742,908,161Observed
2021-04-1843,030,637Observed
2021-04-1942,976,542Observed
2021-04-2042,552,156Observed
2021-04-2142,972,205Observed
2021-04-2242,654,950Observed
2021-04-2342,466,006Observed
2021-04-2442,248,517Observed
2021-04-2542,312,541Observed
2021-04-2642,434,079Observed
2021-04-2742,094,307Observed
2021-04-2842,247,993Observed
2021-04-2941,211,830Observed
2021-04-3039,398,677Observed
2021-05-0139,192,441Observed
2021-05-0239,194,868Observed
2021-05-0337,460,944Observed
2021-05-0439,044,969Observed
2021-05-0539,199,432Observed
2021-05-0639,112,596Observed
2021-05-0739,882,177Observed
2021-05-0840,713,540Observed
2021-05-0941,341,675Observed
2021-05-1041,534,657Observed
2021-05-1141,544,188Observed
2021-05-1241,120,767Observed
2021-05-1341,988,318Observed
2021-05-1442,773,855Observed
2021-05-1542,330,287Observed
2021-05-1642,498,938Observed
2021-05-1742,779,814Observed
2021-05-1842,991,490Observed
2021-05-1942,939,761Observed
2021-05-2043,037,810Observed
2021-05-2143,443,101Observed
2021-05-2243,823,352Observed
2021-05-2343,601,503Observed
2021-05-2443,763,199Observed
2021-05-2544,231,836Observed
2021-05-2644,192,013Observed
2021-05-2745,722,629Observed
2021-05-2846,085,775Observed
2021-05-2946,318,075Observed
2021-05-3046,087,776Observed
2021-05-3145,783,178Observed
2021-06-0145,193,217Observed
2021-06-0245,412,212Observed
2021-06-0344,540,471Observed
2021-06-0444,994,546Observed
2021-06-0545,379,343Observed
2021-06-0645,357,902Observed
2021-06-0745,905,759Observed
2021-06-0845,536,530Observed
2021-06-0945,434,014Observed
2021-06-1045,172,939Observed
2021-06-1145,225,170Observed
2021-06-1245,036,592Observed
2021-06-1345,142,921Observed
2021-06-1445,216,275Observed
2021-06-1545,446,088Observed
2021-06-1644,409,304Observed
2021-06-1741,953,063Observed
2021-06-1842,331,387Observed
2021-06-1942,566,328Observed
2021-06-2043,001,619Observed
2021-06-2143,183,967Observed
2021-06-2243,018,207Observed
2021-06-2343,014,353Observed
2021-06-2443,413,097Observed
2021-06-2544,000,269Observed
2021-06-2644,191,413Observed
2021-06-2744,699,906Observed
2021-06-2844,998,193Observed
2021-06-2944,287,003Observed
2021-06-3044,472,218Observed
2021-07-0144,848,681Observed
2021-07-0245,015,386Observed
2021-07-0344,884,347Observed
2021-07-0444,919,939Observed
2021-07-0545,061,816Observed
2021-07-0644,984,110Observed
2021-07-0745,189,509Observed
2021-07-0845,040,820Observed
2021-07-0945,243,207Observed
2021-07-1045,210,818Observed
2021-07-1144,801,185Observed
2021-07-1244,455,761Observed
2021-07-1344,649,139Observed
2021-07-1445,141,978Observed
2021-07-1545,267,457Observed
2021-07-1644,565,629Observed
2021-07-1744,447,666Observed
2021-07-1844,695,374Observed
2021-07-1944,605,975Observed
2021-07-2044,601,209Observed
2021-07-2144,435,111Observed
2021-07-2244,697,928Observed
2021-07-2344,720,930Observed
2021-07-2445,231,338Observed
2021-07-2545,351,392Observed
2021-07-2646,024,929Observed
2021-07-2746,057,322Observed
2021-07-2846,290,721Observed
2021-07-2947,156,079Observed
2021-07-3046,348,500Observed
2021-07-3146,354,252Observed
2021-08-0146,719,222Observed
2021-08-0246,491,682Observed
2021-08-0346,268,781Observed
2021-08-0446,286,014Observed
2021-08-0546,314,013Observed
2021-08-0645,371,059Observed
2021-08-0745,767,599Observed
2021-08-0845,319,791Observed
2021-08-0946,227,739Observed
2021-08-1045,750,989Observed
2021-08-1146,386,187Observed
2021-08-1246,466,666Observed
2021-08-1347,951,587Observed
2021-08-1448,273,592Observed
2021-08-1548,178,195Observed
2021-08-1648,416,730Observed
2021-08-1748,363,931Observed
2021-08-1848,419,613Observed
2021-08-1948,670,062Observed
2021-08-2048,997,354Observed
2021-08-2149,419,019Observed
2021-08-2249,333,298Observed
2021-08-2350,414,980Observed
2021-08-2450,405,397Observed
2021-08-2550,108,171Observed
2021-08-2650,641,834Observed
2021-08-2750,256,344Observed
2021-08-2849,396,408Observed
2021-08-2949,878,622Observed
2021-08-3049,071,809Observed
2021-08-3149,584,474Observed
2021-09-0149,544,896Observed
2021-09-0249,026,135Observed
2021-09-0349,518,881Observed
2021-09-0449,588,287Observed
2021-09-0550,085,456Observed
2021-09-0650,575,877Observed
2021-09-0750,046,609Observed
2021-09-0849,922,261Observed
2021-09-0949,809,503Observed
2021-09-1048,812,724Observed
2021-09-1149,036,527Observed
2021-09-1249,566,384Observed
2021-09-1349,125,591Observed
2021-09-1449,620,117Observed
2021-09-1549,344,702Observed
2021-09-1647,969,193Observed
2021-09-1748,206,450Observed
2021-09-1848,119,852Observed
2021-09-1948,155,783Observed
2021-09-2048,569,399Observed
2021-09-2149,136,691Observed
2021-09-2248,917,316Observed
2021-09-2348,148,658Observed
2021-09-2448,519,125Observed
2021-09-2548,525,589Observed
2021-09-2649,140,479Observed
2021-09-2749,548,114Observed
2021-09-2849,361,596Observed
2021-09-2949,172,162Observed
2021-09-3049,518,276Observed
2021-10-0149,509,500Observed
2021-10-0249,601,620Observed
2021-10-0349,676,407Observed
2021-10-0449,384,104Observed
2021-10-0549,156,265Observed
2021-10-0649,251,615Observed
2021-10-0748,524,504Observed
2021-10-0848,529,087Observed
2021-10-0948,077,177Observed
2021-10-1047,592,316Observed
2021-10-1147,705,003Observed
2021-10-1247,757,518Observed
2021-10-1348,622,268Observed
2021-10-1449,065,864Observed
2021-10-1547,980,100Observed
2021-10-1648,280,067Observed
2021-10-1748,740,760Observed
2021-10-1848,212,648Observed
2021-10-1948,564,224Observed
2021-10-2048,916,800Observed
2021-10-2149,340,426Observed
2021-10-2249,558,615Observed
2021-10-2349,521,010Observed
2021-10-2449,501,485Observed
2021-10-2550,169,374Observed
2021-10-2649,534,807Observed
2021-10-2749,629,984Observed
2021-10-2849,777,199Observed
2021-10-2949,262,963Observed
2021-10-3049,122,307Observed
2021-10-3149,207,606Observed
2021-11-0150,132,321Observed
2021-11-0249,574,540Observed
2021-11-0349,201,090Observed
2021-11-0449,935,865Observed
2021-11-0550,983,018Observed
2021-11-0651,085,801Observed
2021-11-0751,107,480Observed
2021-11-0851,853,820Observed
2021-11-0952,151,143Observed
2021-11-1052,694,618Observed
2021-11-1153,478,525Observed
2021-11-1253,332,070Observed
2021-11-1352,502,984Observed
2021-11-1452,797,522Observed
2021-11-1552,868,744Observed
2021-11-1652,245,308Observed
2021-11-1752,689,861Observed
2021-11-1852,401,344Observed
2021-11-1952,367,005Observed
2021-11-2052,560,187Observed
2021-11-2152,821,904Observed
2021-11-2252,959,324Observed
2021-11-2352,045,283Observed
2021-11-2452,024,017Observed
2021-11-2552,149,511Observed
2021-11-2652,880,528Observed
2021-11-2752,695,255Observed
2021-11-2852,228,456Observed
2021-11-2952,432,344Observed
2021-11-3052,467,470Observed
2021-12-0152,080,270Observed
2021-12-0253,889,235Observed
2021-12-0353,846,420Observed
2021-12-0455,428,964Observed
2021-12-0554,861,367Observed
2021-12-0654,856,433Observed
2021-12-0754,784,348Observed
2021-12-0854,858,051Observed
2021-12-0954,190,226Observed
2021-12-1053,923,068Observed
2021-12-1153,220,756Observed
2021-12-1253,923,654Observed
2021-12-1353,903,590Observed
2021-12-1453,762,460Observed
2021-12-1553,268,128Observed
2021-12-1653,494,502Observed
2021-12-1753,967,900Observed
2021-12-1854,304,436Observed
2021-12-1954,440,408Observed
2021-12-2054,085,177Observed
2021-12-2153,969,709Observed
2021-12-2254,401,152Observed
2021-12-2354,084,619Observed
2021-12-2454,344,828Observed
2021-12-2554,412,198Observed
2021-12-2653,578,746Observed
2021-12-2753,916,189Observed
2021-12-2854,150,998Observed
2021-12-2954,070,672Observed
2021-12-3053,996,239Observed
2021-12-3154,141,059Observed
CSV for 2021 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — XAU, 2021. https://nextofx.com/en/tools/rates/xau/2021 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp