قیمت اونس طلا در سال 2023

→ 2022 2024 ←

خلاصهٔ ماهانه

ماه	میانگین (تومان)	کمینه	بیشینه
2023-01	80,400,276	73,171,196	86,688,449
2023-02	89,649,235	82,966,819	106,123,894
2023-03	95,202,267	81,601,450	108,367,967
2023-04	103,315,786	100,010,619	109,196,756
2023-05	104,877,648	99,486,458	110,874,447
2023-06	97,485,287	94,655,309	101,064,201
2023-07	96,074,278	94,865,603	97,446,348
2023-08	94,719,110	92,161,447	98,648,670
2023-09	95,064,552	90,946,632	96,600,310
2023-10	97,766,283	90,453,788	104,646,527
2023-11	100,911,226	99,248,140	103,548,384
2023-12	102,472,006	99,730,194	105,424,052

نرخ روزانه

تاریخ میلادی	تاریخ شمسی	تومان
2023-01-01	11 دی 1401	74,695,663
2023-01-02	12 دی 1401	73,171,196
2023-01-03	13 دی 1401	73,639,636
2023-01-04	14 دی 1401	73,728,298
2023-01-05	15 دی 1401	73,351,260
2023-01-06	16 دی 1401	74,936,606
2023-01-07	17 دی 1401	77,252,815
2023-01-08	18 دی 1401	76,830,702
2023-01-09	19 دی 1401	76,017,122
2023-01-10	20 دی 1401	76,629,345
2023-01-11	21 دی 1401	77,144,287
2023-01-12	22 دی 1401	78,179,449
2023-01-13	23 دی 1401	79,098,234
2023-01-14	24 دی 1401	78,540,883
2023-01-15	25 دی 1401	78,752,178
2023-01-16	26 دی 1401	78,835,551
2023-01-17	27 دی 1401	80,067,031
2023-01-18	28 دی 1401	82,000,570
2023-01-19	29 دی 1401	83,070,406
2023-01-20	30 دی 1401	82,931,950
2023-01-21	1 بهمن 1401	86,495,808
2023-01-22	2 بهمن 1401	86,688,449
2023-01-23	3 بهمن 1401	86,433,061
2023-01-24	4 بهمن 1401	84,355,478
2023-01-25	5 بهمن 1401	85,342,104
2023-01-26	6 بهمن 1401	85,997,984
2023-01-27	7 بهمن 1401	86,395,454
2023-01-28	8 بهمن 1401	84,466,984
2023-01-29	9 بهمن 1401	86,190,540
2023-01-30	10 بهمن 1401	85,183,034
2023-01-31	11 بهمن 1401	85,986,491
2023-02-01	12 بهمن 1401	87,337,711
2023-02-02	13 بهمن 1401	86,179,045
2023-02-03	14 بهمن 1401	83,883,199
2023-02-04	15 بهمن 1401	83,620,448
2023-02-05	16 بهمن 1401	83,551,711
2023-02-06	17 بهمن 1401	83,443,561
2023-02-07	18 بهمن 1401	82,966,819
2023-02-08	19 بهمن 1401	83,629,019
2023-02-09	20 بهمن 1401	83,878,447
2023-02-10	21 بهمن 1401	83,993,587
2023-02-11	22 بهمن 1401	84,369,784
2023-02-12	23 بهمن 1401	85,679,604
2023-02-13	24 بهمن 1401	84,704,874
2023-02-14	25 بهمن 1401	85,726,620
2023-02-15	26 بهمن 1401	86,597,846
2023-02-16	27 بهمن 1401	87,407,729
2023-02-17	28 بهمن 1401	87,841,813
2023-02-18	29 بهمن 1401	87,804,334
2023-02-19	30 بهمن 1401	90,285,684
2023-02-20	1 اسفند 1401	91,906,822
2023-02-21	2 اسفند 1401	91,420,347
2023-02-22	3 اسفند 1401	93,626,089
2023-02-23	4 اسفند 1401	95,990,426
2023-02-24	5 اسفند 1401	97,764,294
2023-02-25	6 اسفند 1401	104,131,635
2023-02-26	7 اسفند 1401	105,081,506
2023-02-27	8 اسفند 1401	106,123,894
2023-02-28	9 اسفند 1401	101,231,741
2023-03-01	10 اسفند 1401	98,236,697
2023-03-02	11 اسفند 1401	99,257,415
2023-03-03	12 اسفند 1401	100,193,485
2023-03-04	13 اسفند 1401	99,343,811
2023-03-05	14 اسفند 1401	93,357,433
2023-03-06	15 اسفند 1401	90,283,085
2023-03-07	16 اسفند 1401	92,697,959
2023-03-08	17 اسفند 1401	91,490,611
2023-03-09	18 اسفند 1401	90,829,998
2023-03-10	19 اسفند 1401	88,695,324
2023-03-11	20 اسفند 1401	81,601,450
2023-03-12	21 اسفند 1401	81,792,287
2023-03-13	22 اسفند 1401	86,189,713
2023-03-14	23 اسفند 1401	90,038,865
2023-03-15	24 اسفند 1401	88,371,977
2023-03-16	25 اسفند 1401	88,968,825
2023-03-17	26 اسفند 1401	93,323,021
2023-03-18	27 اسفند 1401	93,047,207
2023-03-19	28 اسفند 1401	95,069,284
2023-03-20	29 اسفند 1401	97,237,276
2023-03-21	1 فروردین 1402	95,561,332
2023-03-22	2 فروردین 1402	96,879,324
2023-03-23	3 فروردین 1402	97,990,947
2023-03-24	4 فروردین 1402	97,344,551
2023-03-25	5 فروردین 1402	99,968,861
2023-03-26	6 فروردین 1402	100,184,937
2023-03-27	7 فروردین 1402	99,738,624
2023-03-28	8 فروردین 1402	103,046,061
2023-03-29	9 فروردین 1402	105,360,979
2023-03-30	10 فروردین 1402	108,367,967
2023-03-31	11 فروردین 1402	106,800,989
2023-04-01	12 فروردین 1402	105,730,307
2023-04-02	13 فروردین 1402	104,745,853
2023-04-03	14 فروردین 1402	101,398,425
2023-04-04	15 فروردین 1402	102,966,298
2023-04-05	16 فروردین 1402	101,314,585
2023-04-06	17 فروردین 1402	101,602,080
2023-04-07	18 فروردین 1402	101,096,054
2023-04-08	19 فروردین 1402	102,009,753
2023-04-09	20 فروردین 1402	100,534,648
2023-04-10	21 فروردین 1402	100,010,619
2023-04-11	22 فروردین 1402	101,621,005
2023-04-12	23 فروردین 1402	102,949,165
2023-04-13	24 فروردین 1402	102,507,608
2023-04-14	25 فروردین 1402	103,503,955
2023-04-15	26 فروردین 1402	101,710,052
2023-04-16	27 فروردین 1402	102,416,365
2023-04-17	28 فروردین 1402	103,094,294
2023-04-18	29 فروردین 1402	103,590,150
2023-04-19	30 فروردین 1402	103,611,139
2023-04-20	31 فروردین 1402	102,987,602
2023-04-21	1 اردیبهشت 1402	102,674,813
2023-04-22	2 اردیبهشت 1402	102,733,056
2023-04-23	3 اردیبهشت 1402	102,639,817
2023-04-24	4 اردیبهشت 1402	102,856,392
2023-04-25	5 اردیبهشت 1402	102,638,767
2023-04-26	6 اردیبهشت 1402	104,883,345
2023-04-27	7 اردیبهشت 1402	107,137,755
2023-04-28	8 اردیبهشت 1402	106,525,405
2023-04-29	9 اردیبهشت 1402	108,787,526
2023-04-30	10 اردیبهشت 1402	109,196,756
2023-05-01	11 اردیبهشت 1402	110,756,989
2023-05-02	12 اردیبهشت 1402	108,253,984
2023-05-03	13 اردیبهشت 1402	108,983,156
2023-05-04	14 اردیبهشت 1402	110,363,725
2023-05-05	15 اردیبهشت 1402	110,874,447
2023-05-06	16 اردیبهشت 1402	108,049,538
2023-05-07	17 اردیبهشت 1402	106,166,595
2023-05-08	18 اردیبهشت 1402	107,689,081
2023-05-09	19 اردیبهشت 1402	107,930,035
2023-05-10	20 اردیبهشت 1402	107,712,507
2023-05-11	21 اردیبهشت 1402	107,408,298
2023-05-12	22 اردیبهشت 1402	106,091,585
2023-05-13	23 اردیبهشت 1402	106,153,448
2023-05-14	24 اردیبهشت 1402	105,980,740
2023-05-15	25 اردیبهشت 1402	106,003,151
2023-05-16	26 اردیبهشت 1402	105,894,276
2023-05-17	27 اردیبهشت 1402	104,209,110
2023-05-18	28 اردیبهشت 1402	103,867,159
2023-05-19	29 اردیبهشت 1402	102,699,803
2023-05-20	30 اردیبهشت 1402	103,108,696
2023-05-21	31 اردیبهشت 1402	102,958,292
2023-05-22	1 خرداد 1402	102,970,404
2023-05-23	2 خرداد 1402	102,165,997
2023-05-24	3 خرداد 1402	102,444,873
2023-05-25	4 خرداد 1402	101,284,445
2023-05-26	5 خرداد 1402	100,904,251
2023-05-27	6 خرداد 1402	100,354,121
2023-05-28	7 خرداد 1402	100,173,152
2023-05-29	8 خرداد 1402	100,001,926
2023-05-30	9 خرداد 1402	99,486,458
2023-05-31	10 خرداد 1402	100,266,833
2023-06-01	11 خرداد 1402	100,644,854
2023-06-02	12 خرداد 1402	101,064,201
2023-06-03	13 خرداد 1402	99,335,077
2023-06-04	14 خرداد 1402	99,169,792
2023-06-05	15 خرداد 1402	98,694,825
2023-06-06	16 خرداد 1402	99,614,047
2023-06-07	17 خرداد 1402	99,327,232
2023-06-08	18 خرداد 1402	98,350,372
2023-06-09	19 خرداد 1402	99,112,832
2023-06-10	20 خرداد 1402	98,780,078
2023-06-11	21 خرداد 1402	98,615,102
2023-06-12	22 خرداد 1402	98,619,434
2023-06-13	23 خرداد 1402	98,498,100
2023-06-14	24 خرداد 1402	97,302,488
2023-06-15	25 خرداد 1402	96,603,511
2023-06-16	26 خرداد 1402	97,969,736
2023-06-17	27 خرداد 1402	97,407,254
2023-06-18	28 خرداد 1402	97,261,825
2023-06-19	29 خرداد 1402	97,064,450
2023-06-20	30 خرداد 1402	96,682,181
2023-06-21	31 خرداد 1402	95,668,298
2023-06-22	1 تیر 1402	95,247,764
2023-06-23	2 تیر 1402	94,771,800
2023-06-24	3 تیر 1402	97,638,230
2023-06-25	4 تیر 1402	95,919,366
2023-06-26	5 تیر 1402	96,172,062
2023-06-27	6 تیر 1402	94,815,168
2023-06-28	7 تیر 1402	94,655,309
2023-06-29	8 تیر 1402	94,850,333
2023-06-30	9 تیر 1402	94,702,888
2023-07-01	10 تیر 1402	95,585,413
2023-07-02	11 تیر 1402	96,065,868
2023-07-03	12 تیر 1402	96,214,123
2023-07-04	13 تیر 1402	96,873,009
2023-07-05	14 تیر 1402	96,864,123
2023-07-06	15 تیر 1402	97,446,348
2023-07-07	16 تیر 1402	96,464,772
2023-07-08	17 تیر 1402	96,101,940
2023-07-09	18 تیر 1402	96,206,998
2023-07-10	19 تیر 1402	95,673,077
2023-07-11	20 تیر 1402	95,182,950
2023-07-12	21 تیر 1402	95,259,242
2023-07-13	22 تیر 1402	96,658,176
2023-07-14	23 تیر 1402	96,453,165
2023-07-15	24 تیر 1402	95,651,738
2023-07-16	25 تیر 1402	95,563,095
2023-07-17	26 تیر 1402	96,388,098
2023-07-18	27 تیر 1402	95,937,890
2023-07-19	28 تیر 1402	96,017,051
2023-07-20	29 تیر 1402	96,663,962
2023-07-21	30 تیر 1402	95,957,440
2023-07-22	31 تیر 1402	95,439,914
2023-07-23	1 مرداد 1402	94,865,603
2023-07-24	2 مرداد 1402	95,225,542
2023-07-25	3 مرداد 1402	96,063,572
2023-07-26	4 مرداد 1402	96,226,394
2023-07-27	5 مرداد 1402	96,904,437
2023-07-28	6 مرداد 1402	95,574,361
2023-07-29	7 مرداد 1402	96,302,060
2023-07-30	8 مرداد 1402	95,910,190
2023-07-31	9 مرداد 1402	96,562,077
2023-08-01	10 مرداد 1402	98,648,670
2023-08-02	11 مرداد 1402	97,660,605
2023-08-03	12 مرداد 1402	97,375,927
2023-08-04	13 مرداد 1402	96,930,339
2023-08-05	14 مرداد 1402	96,268,456
2023-08-06	15 مرداد 1402	96,633,277
2023-08-07	16 مرداد 1402	96,336,176
2023-08-08	17 مرداد 1402	95,539,383
2023-08-09	18 مرداد 1402	95,787,674
2023-08-10	19 مرداد 1402	94,402,833
2023-08-11	20 مرداد 1402	93,463,958
2023-08-12	21 مرداد 1402	93,556,287
2023-08-13	22 مرداد 1402	94,436,892
2023-08-14	23 مرداد 1402	94,535,558
2023-08-15	24 مرداد 1402	94,307,309
2023-08-16	25 مرداد 1402	93,426,133
2023-08-17	26 مرداد 1402	93,015,703
2023-08-18	27 مرداد 1402	93,169,413
2023-08-19	28 مرداد 1402	92,582,638
2023-08-20	29 مرداد 1402	92,297,059
2023-08-21	30 مرداد 1402	92,161,447
2023-08-22	31 مرداد 1402	93,487,882
2023-08-23	1 شهریور 1402	93,453,963
2023-08-24	2 شهریور 1402	94,483,761
2023-08-25	3 شهریور 1402	94,393,016
2023-08-26	4 شهریور 1402	93,813,102
2023-08-27	5 شهریور 1402	94,219,121
2023-08-28	6 شهریور 1402	94,150,090
2023-08-29	7 شهریور 1402	94,685,118
2023-08-30	8 شهریور 1402	95,384,753
2023-08-31	9 شهریور 1402	95,685,862
2023-09-01	10 شهریور 1402	95,467,888
2023-09-02	11 شهریور 1402	96,246,634
2023-09-03	12 شهریور 1402	96,510,510
2023-09-04	13 شهریور 1402	96,600,310
2023-09-05	14 شهریور 1402	96,291,565
2023-09-06	15 شهریور 1402	95,603,583
2023-09-07	16 شهریور 1402	95,486,328
2023-09-08	17 شهریور 1402	96,007,753
2023-09-09	18 شهریور 1402	95,764,338
2023-09-10	19 شهریور 1402	95,571,435
2023-09-11	20 شهریور 1402	95,441,396
2023-09-12	21 شهریور 1402	95,732,024
2023-09-13	22 شهریور 1402	95,561,334
2023-09-14	23 شهریور 1402	95,330,617
2023-09-15	24 شهریور 1402	96,086,204
2023-09-16	25 شهریور 1402	95,890,851
2023-09-17	26 شهریور 1402	95,702,432
2023-09-18	27 شهریور 1402	95,641,926
2023-09-19	28 شهریور 1402	95,859,841
2023-09-20	29 شهریور 1402	94,925,609
2023-09-21	30 شهریور 1402	94,684,577
2023-09-22	31 شهریور 1402	94,602,613
2023-09-23	1 مهر 1402	94,722,731
2023-09-24	2 مهر 1402	94,738,381
2023-09-25	3 مهر 1402	94,671,751
2023-09-26	4 مهر 1402	94,238,846
2023-09-27	5 مهر 1402	93,505,937
2023-09-28	6 مهر 1402	92,334,596
2023-09-29	7 مهر 1402	91,767,932
2023-09-30	8 مهر 1402	90,946,632
2023-10-01	9 مهر 1402	91,599,554
2023-10-02	10 مهر 1402	91,710,752
2023-10-03	11 مهر 1402	90,453,788
2023-10-04	12 مهر 1402	90,541,619
2023-10-05	13 مهر 1402	91,320,998
2023-10-06	14 مهر 1402	90,834,408
2023-10-07	15 مهر 1402	92,918,765
2023-10-08	16 مهر 1402	96,129,086
2023-10-09	17 مهر 1402	97,948,768
2023-10-10	18 مهر 1402	97,440,646
2023-10-11	19 مهر 1402	96,138,418
2023-10-12	20 مهر 1402	96,663,723
2023-10-13	21 مهر 1402	96,061,821
2023-10-14	22 مهر 1402	98,652,852
2023-10-15	23 مهر 1402	98,292,190
2023-10-16	24 مهر 1402	96,798,386
2023-10-17	25 مهر 1402	97,723,146
2023-10-18	26 مهر 1402	98,930,929
2023-10-19	27 مهر 1402	99,865,591
2023-10-20	28 مهر 1402	100,619,937
2023-10-21	29 مهر 1402	99,442,350
2023-10-22	30 مهر 1402	100,246,913
2023-10-23	1 آبان 1402	99,852,651
2023-10-24	2 آبان 1402	100,441,766
2023-10-25	3 آبان 1402	100,996,439
2023-10-26	4 آبان 1402	102,559,871
2023-10-27	5 آبان 1402	102,604,344
2023-10-28	6 آبان 1402	104,646,527
2023-10-29	7 آبان 1402	103,036,435
2023-10-30	8 آبان 1402	103,270,107
2023-10-31	9 آبان 1402	103,012,003
2023-11-01	10 آبان 1402	102,499,157
2023-11-02	11 آبان 1402	103,548,384
2023-11-03	12 آبان 1402	103,189,324
2023-11-04	13 آبان 1402	101,909,950
2023-11-05	14 آبان 1402	102,316,008
2023-11-06	15 آبان 1402	102,266,492
2023-11-07	16 آبان 1402	101,014,609
2023-11-08	17 آبان 1402	100,721,513
2023-11-09	18 آبان 1402	100,286,284
2023-11-10	19 آبان 1402	100,410,891
2023-11-11	20 آبان 1402	99,526,865
2023-11-12	21 آبان 1402	99,625,416
2023-11-13	22 آبان 1402	99,248,140
2023-11-14	23 آبان 1402	99,403,598
2023-11-15	24 آبان 1402	99,828,221
2023-11-16	25 آبان 1402	99,592,473
2023-11-17	26 آبان 1402	100,818,195
2023-11-18	27 آبان 1402	100,321,921
2023-11-19	28 آبان 1402	99,332,246
2023-11-20	29 آبان 1402	99,714,660
2023-11-21	30 آبان 1402	99,871,401
2023-11-22	1 آذر 1402	100,095,145
2023-11-23	2 آذر 1402	100,395,140
2023-11-24	3 آذر 1402	100,353,519
2023-11-25	4 آذر 1402	100,932,464
2023-11-26	5 آذر 1402	100,956,442
2023-11-27	6 آذر 1402	101,406,016
2023-11-28	7 آذر 1402	101,132,910
2023-11-29	8 آذر 1402	103,316,850
2023-11-30	9 آذر 1402	103,302,555
2023-12-01	10 آذر 1402	103,097,266
2023-12-02	11 آذر 1402	104,519,099
2023-12-03	12 آذر 1402	104,521,026
2023-12-04	13 آذر 1402	105,424,052
2023-12-05	14 آذر 1402	102,570,845
2023-12-06	15 آذر 1402	101,692,009
2023-12-07	16 آذر 1402	102,144,549
2023-12-08	17 آذر 1402	102,244,812
2023-12-09	18 آذر 1402	101,022,127
2023-12-10	19 آذر 1402	100,821,687
2023-12-11	20 آذر 1402	100,868,752
2023-12-12	21 آذر 1402	99,840,533
2023-12-13	22 آذر 1402	99,730,194
2023-12-14	23 آذر 1402	102,464,203
2023-12-15	24 آذر 1402	102,465,390
2023-12-16	25 آذر 1402	101,697,900
2023-12-17	26 آذر 1402	101,795,992
2023-12-18	27 آذر 1402	101,505,394
2023-12-19	28 آذر 1402	101,279,956
2023-12-20	29 آذر 1402	101,303,713
2023-12-21	30 آذر 1402	101,704,502
2023-12-22	1 دی 1402	102,399,993
2023-12-23	2 دی 1402	102,858,776
2023-12-24	3 دی 1402	102,453,820
2023-12-25	4 دی 1402	102,788,431
2023-12-26	5 دی 1402	103,062,344
2023-12-27	6 دی 1402	103,539,415
2023-12-28	7 دی 1402	104,300,946
2023-12-29	8 دی 1402	104,078,254
2023-12-30	9 دی 1402	104,270,125
2023-12-31	10 دی 1402	104,166,065

این آرشیو، زیرساخت تابلوی نرخ نکستوست

نرخ لحظه‌ای، اسپرد قابل تنظیم و گارد جهش قیمت — برای صرافی شما.

پلتفرم را ببینید