Historical Gold Ounce Price (Iranian Toman)

Gold Ounce Price in 2023 (Iranian Toman)

→ 2022 2024 ←

2023-01-01 Low 73,171,196 · High 110,874,447 2023-12-31

Monthly summary

month	Average (Toman)	Low	High
2023-01	80,400,276	73,171,196	86,688,449
2023-02	89,649,235	82,966,819	106,123,894
2023-03	95,202,267	81,601,450	108,367,967
2023-04	103,315,786	100,010,619	109,196,756
2023-05	104,877,648	99,486,458	110,874,447
2023-06	97,485,287	94,655,309	101,064,201
2023-07	96,074,278	94,865,603	97,446,348
2023-08	94,719,110	92,161,447	98,648,670
2023-09	95,064,552	90,946,632	96,600,310
2023-10	97,766,283	90,453,788	104,646,527
2023-11	100,911,226	99,248,140	103,548,384
2023-12	102,472,006	99,730,194	105,424,052

Daily rates

Gregorian date	Toman	Quality
2023-01-01	74,695,663	Observed
2023-01-02	73,171,196	Observed
2023-01-03	73,639,636	Observed
2023-01-04	73,728,298	Observed
2023-01-05	73,351,260	Observed
2023-01-06	74,936,606	Observed
2023-01-07	77,252,815	Observed
2023-01-08	76,830,702	Observed
2023-01-09	76,017,122	Observed
2023-01-10	76,629,345	Observed
2023-01-11	77,144,287	Observed
2023-01-12	78,179,449	Observed
2023-01-13	79,098,234	Observed
2023-01-14	78,540,883	Observed
2023-01-15	78,752,178	Observed
2023-01-16	78,835,551	Observed
2023-01-17	80,067,031	Observed
2023-01-18	82,000,570	Observed
2023-01-19	83,070,406	Observed
2023-01-20	82,931,950	Observed
2023-01-21	86,495,808	Observed
2023-01-22	86,688,449	Observed
2023-01-23	86,433,061	Observed
2023-01-24	84,355,478	Observed
2023-01-25	85,342,104	Observed
2023-01-26	85,997,984	Observed
2023-01-27	86,395,454	Observed
2023-01-28	84,466,984	Observed
2023-01-29	86,190,540	Observed
2023-01-30	85,183,034	Observed
2023-01-31	85,986,491	Observed
2023-02-01	87,337,711	Observed
2023-02-02	86,179,045	Observed
2023-02-03	83,883,199	Observed
2023-02-04	83,620,448	Observed
2023-02-05	83,551,711	Observed
2023-02-06	83,443,561	Observed
2023-02-07	82,966,819	Observed
2023-02-08	83,629,019	Observed
2023-02-09	83,878,447	Observed
2023-02-10	83,993,587	Observed
2023-02-11	84,369,784	Observed
2023-02-12	85,679,604	Observed
2023-02-13	84,704,874	Observed
2023-02-14	85,726,620	Observed
2023-02-15	86,597,846	Observed
2023-02-16	87,407,729	Observed
2023-02-17	87,841,813	Observed
2023-02-18	87,804,334	Observed
2023-02-19	90,285,684	Observed
2023-02-20	91,906,822	Observed
2023-02-21	91,420,347	Observed
2023-02-22	93,626,089	Observed
2023-02-23	95,990,426	Observed
2023-02-24	97,764,294	Observed
2023-02-25	104,131,635	Observed
2023-02-26	105,081,506	Observed
2023-02-27	106,123,894	Observed
2023-02-28	101,231,741	Observed
2023-03-01	98,236,697	Observed
2023-03-02	99,257,415	Observed
2023-03-03	100,193,485	Observed
2023-03-04	99,343,811	Observed
2023-03-05	93,357,433	Observed
2023-03-06	90,283,085	Observed
2023-03-07	92,697,959	Observed
2023-03-08	91,490,611	Observed
2023-03-09	90,829,998	Observed
2023-03-10	88,695,324	Observed
2023-03-11	81,601,450	Observed
2023-03-12	81,792,287	Observed
2023-03-13	86,189,713	Observed
2023-03-14	90,038,865	Observed
2023-03-15	88,371,977	Observed
2023-03-16	88,968,825	Observed
2023-03-17	93,323,021	Observed
2023-03-18	93,047,207	Observed
2023-03-19	95,069,284	Observed
2023-03-20	97,237,276	Observed
2023-03-21	95,561,332	Observed
2023-03-22	96,879,324	Observed
2023-03-23	97,990,947	Observed
2023-03-24	97,344,551	Observed
2023-03-25	99,968,861	Observed
2023-03-26	100,184,937	Observed
2023-03-27	99,738,624	Observed
2023-03-28	103,046,061	Observed
2023-03-29	105,360,979	Observed
2023-03-30	108,367,967	Observed
2023-03-31	106,800,989	Observed
2023-04-01	105,730,307	Observed
2023-04-02	104,745,853	Observed
2023-04-03	101,398,425	Observed
2023-04-04	102,966,298	Observed
2023-04-05	101,314,585	Observed
2023-04-06	101,602,080	Observed
2023-04-07	101,096,054	Observed
2023-04-08	102,009,753	Observed
2023-04-09	100,534,648	Observed
2023-04-10	100,010,619	Observed
2023-04-11	101,621,005	Observed
2023-04-12	102,949,165	Observed
2023-04-13	102,507,608	Observed
2023-04-14	103,503,955	Observed
2023-04-15	101,710,052	Observed
2023-04-16	102,416,365	Observed
2023-04-17	103,094,294	Observed
2023-04-18	103,590,150	Observed
2023-04-19	103,611,139	Observed
2023-04-20	102,987,602	Observed
2023-04-21	102,674,813	Observed
2023-04-22	102,733,056	Observed
2023-04-23	102,639,817	Observed
2023-04-24	102,856,392	Observed
2023-04-25	102,638,767	Observed
2023-04-26	104,883,345	Observed
2023-04-27	107,137,755	Observed
2023-04-28	106,525,405	Observed
2023-04-29	108,787,526	Observed
2023-04-30	109,196,756	Observed
2023-05-01	110,756,989	Observed
2023-05-02	108,253,984	Observed
2023-05-03	108,983,156	Observed
2023-05-04	110,363,725	Observed
2023-05-05	110,874,447	Observed
2023-05-06	108,049,538	Observed
2023-05-07	106,166,595	Observed
2023-05-08	107,689,081	Observed
2023-05-09	107,930,035	Estimated
2023-05-10	107,712,507	Estimated
2023-05-11	107,408,298	Estimated
2023-05-12	106,091,585	Estimated
2023-05-13	106,153,448	Estimated
2023-05-14	105,980,740	Estimated
2023-05-15	106,003,151	Estimated
2023-05-16	105,894,276	Estimated
2023-05-17	104,209,110	Estimated
2023-05-18	103,867,159	Estimated
2023-05-19	102,699,803	Estimated
2023-05-20	103,108,696	Estimated
2023-05-21	102,958,292	Estimated
2023-05-22	102,970,404	Estimated
2023-05-23	102,165,997	Estimated
2023-05-24	102,444,873	Estimated
2023-05-25	101,284,445	Estimated
2023-05-26	100,904,251	Estimated
2023-05-27	100,354,121	Estimated
2023-05-28	100,173,152	Estimated
2023-05-29	100,001,926	Estimated
2023-05-30	99,486,458	Estimated
2023-05-31	100,266,833	Estimated
2023-06-01	100,644,854	Estimated
2023-06-02	101,064,201	Estimated
2023-06-03	99,335,077	Estimated
2023-06-04	99,169,792	Estimated
2023-06-05	98,694,825	Estimated
2023-06-06	99,614,047	Estimated
2023-06-07	99,327,232	Estimated
2023-06-08	98,350,372	Estimated
2023-06-09	99,112,832	Estimated
2023-06-10	98,780,078	Estimated
2023-06-11	98,615,102	Estimated
2023-06-12	98,619,434	Estimated
2023-06-13	98,498,100	Estimated
2023-06-14	97,302,488	Estimated
2023-06-15	96,603,511	Estimated
2023-06-16	97,969,736	Estimated
2023-06-17	97,407,254	Estimated
2023-06-18	97,261,825	Estimated
2023-06-19	97,064,450	Estimated
2023-06-20	96,682,181	Estimated
2023-06-21	95,668,298	Estimated
2023-06-22	95,247,764	Observed
2023-06-23	94,771,800	Observed
2023-06-24	97,638,230	Observed
2023-06-25	95,919,366	Observed
2023-06-26	96,172,062	Observed
2023-06-27	94,815,168	Observed
2023-06-28	94,655,309	Observed
2023-06-29	94,850,333	Observed
2023-06-30	94,702,888	Observed
2023-07-01	95,585,413	Observed
2023-07-02	96,065,868	Observed
2023-07-03	96,214,123	Observed
2023-07-04	96,873,009	Observed
2023-07-05	96,864,123	Observed
2023-07-06	97,446,348	Observed
2023-07-07	96,464,772	Observed
2023-07-08	96,101,940	Observed
2023-07-09	96,206,998	Observed
2023-07-10	95,673,077	Observed
2023-07-11	95,182,950	Observed
2023-07-12	95,259,242	Observed
2023-07-13	96,658,176	Observed
2023-07-14	96,453,165	Observed
2023-07-15	95,651,738	Observed
2023-07-16	95,563,095	Observed
2023-07-17	96,388,098	Observed
2023-07-18	95,937,890	Observed
2023-07-19	96,017,051	Observed
2023-07-20	96,663,962	Observed
2023-07-21	95,957,440	Observed
2023-07-22	95,439,914	Observed
2023-07-23	94,865,603	Observed
2023-07-24	95,225,542	Observed
2023-07-25	96,063,572	Observed
2023-07-26	96,226,394	Observed
2023-07-27	96,904,437	Observed
2023-07-28	95,574,361	Observed
2023-07-29	96,302,060	Observed
2023-07-30	95,910,190	Observed
2023-07-31	96,562,077	Observed
2023-08-01	98,648,670	Observed
2023-08-02	97,660,605	Observed
2023-08-03	97,375,927	Observed
2023-08-04	96,930,339	Observed
2023-08-05	96,268,456	Observed
2023-08-06	96,633,277	Observed
2023-08-07	96,336,176	Observed
2023-08-08	95,539,383	Observed
2023-08-09	95,787,674	Observed
2023-08-10	94,402,833	Observed
2023-08-11	93,463,958	Observed
2023-08-12	93,556,287	Observed
2023-08-13	94,436,892	Observed
2023-08-14	94,535,558	Observed
2023-08-15	94,307,309	Observed
2023-08-16	93,426,133	Observed
2023-08-17	93,015,703	Observed
2023-08-18	93,169,413	Observed
2023-08-19	92,582,638	Observed
2023-08-20	92,297,059	Observed
2023-08-21	92,161,447	Observed
2023-08-22	93,487,882	Observed
2023-08-23	93,453,963	Observed
2023-08-24	94,483,761	Observed
2023-08-25	94,393,016	Observed
2023-08-26	93,813,102	Observed
2023-08-27	94,219,121	Observed
2023-08-28	94,150,090	Observed
2023-08-29	94,685,118	Observed
2023-08-30	95,384,753	Observed
2023-08-31	95,685,862	Observed
2023-09-01	95,467,888	Observed
2023-09-02	96,246,634	Observed
2023-09-03	96,510,510	Observed
2023-09-04	96,600,310	Observed
2023-09-05	96,291,565	Observed
2023-09-06	95,603,583	Observed
2023-09-07	95,486,328	Observed
2023-09-08	96,007,753	Observed
2023-09-09	95,764,338	Observed
2023-09-10	95,571,435	Observed
2023-09-11	95,441,396	Observed
2023-09-12	95,732,024	Observed
2023-09-13	95,561,334	Observed
2023-09-14	95,330,617	Observed
2023-09-15	96,086,204	Observed
2023-09-16	95,890,851	Observed
2023-09-17	95,702,432	Observed
2023-09-18	95,641,926	Observed
2023-09-19	95,859,841	Observed
2023-09-20	94,925,609	Observed
2023-09-21	94,684,577	Observed
2023-09-22	94,602,613	Observed
2023-09-23	94,722,731	Observed
2023-09-24	94,738,381	Observed
2023-09-25	94,671,751	Observed
2023-09-26	94,238,846	Observed
2023-09-27	93,505,937	Observed
2023-09-28	92,334,596	Observed
2023-09-29	91,767,932	Observed
2023-09-30	90,946,632	Observed
2023-10-01	91,599,554	Observed
2023-10-02	91,710,752	Observed
2023-10-03	90,453,788	Observed
2023-10-04	90,541,619	Observed
2023-10-05	91,320,998	Observed
2023-10-06	90,834,408	Observed
2023-10-07	92,918,765	Observed
2023-10-08	96,129,086	Observed
2023-10-09	97,948,768	Observed
2023-10-10	97,440,646	Observed
2023-10-11	96,138,418	Observed
2023-10-12	96,663,723	Observed
2023-10-13	96,061,821	Observed
2023-10-14	98,652,852	Observed
2023-10-15	98,292,190	Observed
2023-10-16	96,798,386	Observed
2023-10-17	97,723,146	Observed
2023-10-18	98,930,929	Observed
2023-10-19	99,865,591	Observed
2023-10-20	100,619,937	Observed
2023-10-21	99,442,350	Observed
2023-10-22	100,246,913	Observed
2023-10-23	99,852,651	Observed
2023-10-24	100,441,766	Observed
2023-10-25	100,996,439	Observed
2023-10-26	102,559,871	Observed
2023-10-27	102,604,344	Observed
2023-10-28	104,646,527	Observed
2023-10-29	103,036,435	Observed
2023-10-30	103,270,107	Observed
2023-10-31	103,012,003	Observed
2023-11-01	102,499,157	Observed
2023-11-02	103,548,384	Observed
2023-11-03	103,189,324	Observed
2023-11-04	101,909,950	Observed
2023-11-05	102,316,008	Observed
2023-11-06	102,266,492	Observed
2023-11-07	101,014,609	Observed
2023-11-08	100,721,513	Observed
2023-11-09	100,286,284	Observed
2023-11-10	100,410,891	Observed
2023-11-11	99,526,865	Observed
2023-11-12	99,625,416	Observed
2023-11-13	99,248,140	Observed
2023-11-14	99,403,598	Observed
2023-11-15	99,828,221	Observed
2023-11-16	99,592,473	Observed
2023-11-17	100,818,195	Observed
2023-11-18	100,321,921	Observed
2023-11-19	99,332,246	Observed
2023-11-20	99,714,660	Observed
2023-11-21	99,871,401	Observed
2023-11-22	100,095,145	Observed
2023-11-23	100,395,140	Observed
2023-11-24	100,353,519	Observed
2023-11-25	100,932,464	Observed
2023-11-26	100,956,442	Observed
2023-11-27	101,406,016	Observed
2023-11-28	101,132,910	Observed
2023-11-29	103,316,850	Observed
2023-11-30	103,302,555	Observed
2023-12-01	103,097,266	Observed
2023-12-02	104,519,099	Observed
2023-12-03	104,521,026	Observed
2023-12-04	105,424,052	Observed
2023-12-05	102,570,845	Observed
2023-12-06	101,692,009	Observed
2023-12-07	102,144,549	Observed
2023-12-08	102,244,812	Observed
2023-12-09	101,022,127	Observed
2023-12-10	100,821,687	Observed
2023-12-11	100,868,752	Observed
2023-12-12	99,840,533	Observed
2023-12-13	99,730,194	Observed
2023-12-14	102,464,203	Observed
2023-12-15	102,465,390	Observed
2023-12-16	101,697,900	Observed
2023-12-17	101,795,992	Observed
2023-12-18	101,505,394	Observed
2023-12-19	101,279,956	Observed
2023-12-20	101,303,713	Observed
2023-12-21	101,704,502	Observed
2023-12-22	102,399,993	Observed
2023-12-23	102,858,776	Observed
2023-12-24	102,453,820	Observed
2023-12-25	102,788,431	Observed
2023-12-26	103,062,344	Observed
2023-12-27	103,539,415	Observed
2023-12-28	104,300,946	Observed
2023-12-29	104,078,254	Observed
2023-12-30	104,270,125	Observed
2023-12-31	104,166,065	Observed

CSV for 2023 CSV, full series Methodology and citation

Cite this page

Nexto Currency Rate Archive — XAU, 2023. https://nextofx.com/en/tools/rates/xau/2023 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform