Nexto
Free demo
Historical Gold Ounce Price (Iranian Toman)

Gold Ounce Price in 2023 (1401–1402) (Iranian Toman)

→ 2022 2024 ←
2023-01-01 Low 73,171,196 · High 110,874,447 2023-12-31

Monthly summary

month Average (Toman) Low High
2023-01 80,400,276 73,171,196 86,688,449
2023-02 89,649,235 82,966,819 106,123,894
2023-03 95,202,267 81,601,450 108,367,967
2023-04 103,315,786 100,010,619 109,196,756
2023-05 104,877,648 99,486,458 110,874,447
2023-06 97,485,287 94,655,309 101,064,201
2023-07 96,074,278 94,865,603 97,446,348
2023-08 94,719,110 92,161,447 98,648,670
2023-09 95,064,552 90,946,632 96,600,310
2023-10 97,766,283 90,453,788 104,646,527
2023-11 100,911,226 99,248,140 103,548,384
2023-12 102,472,006 99,730,194 105,424,052

Daily rates

Gregorian dateTomanQuality
2023-01-0174,695,663Observed
2023-01-0273,171,196Observed
2023-01-0373,639,636Observed
2023-01-0473,728,298Observed
2023-01-0573,351,260Observed
2023-01-0674,936,606Observed
2023-01-0777,252,815Observed
2023-01-0876,830,702Observed
2023-01-0976,017,122Observed
2023-01-1076,629,345Observed
2023-01-1177,144,287Observed
2023-01-1278,179,449Observed
2023-01-1379,098,234Observed
2023-01-1478,540,883Observed
2023-01-1578,752,178Observed
2023-01-1678,835,551Observed
2023-01-1780,067,031Observed
2023-01-1882,000,570Observed
2023-01-1983,070,406Observed
2023-01-2082,931,950Observed
2023-01-2186,495,808Observed
2023-01-2286,688,449Observed
2023-01-2386,433,061Observed
2023-01-2484,355,478Observed
2023-01-2585,342,104Observed
2023-01-2685,997,984Observed
2023-01-2786,395,454Observed
2023-01-2884,466,984Observed
2023-01-2986,190,540Observed
2023-01-3085,183,034Observed
2023-01-3185,986,491Observed
2023-02-0187,337,711Observed
2023-02-0286,179,045Observed
2023-02-0383,883,199Observed
2023-02-0483,620,448Observed
2023-02-0583,551,711Observed
2023-02-0683,443,561Observed
2023-02-0782,966,819Observed
2023-02-0883,629,019Observed
2023-02-0983,878,447Observed
2023-02-1083,993,587Observed
2023-02-1184,369,784Observed
2023-02-1285,679,604Observed
2023-02-1384,704,874Observed
2023-02-1485,726,620Observed
2023-02-1586,597,846Observed
2023-02-1687,407,729Observed
2023-02-1787,841,813Observed
2023-02-1887,804,334Observed
2023-02-1990,285,684Observed
2023-02-2091,906,822Observed
2023-02-2191,420,347Observed
2023-02-2293,626,089Observed
2023-02-2395,990,426Observed
2023-02-2497,764,294Observed
2023-02-25104,131,635Observed
2023-02-26105,081,506Observed
2023-02-27106,123,894Observed
2023-02-28101,231,741Observed
2023-03-0198,236,697Observed
2023-03-0299,257,415Observed
2023-03-03100,193,485Observed
2023-03-0499,343,811Observed
2023-03-0593,357,433Observed
2023-03-0690,283,085Observed
2023-03-0792,697,959Observed
2023-03-0891,490,611Observed
2023-03-0990,829,998Observed
2023-03-1088,695,324Observed
2023-03-1181,601,450Observed
2023-03-1281,792,287Observed
2023-03-1386,189,713Observed
2023-03-1490,038,865Observed
2023-03-1588,371,977Observed
2023-03-1688,968,825Observed
2023-03-1793,323,021Observed
2023-03-1893,047,207Observed
2023-03-1995,069,284Observed
2023-03-2097,237,276Observed
2023-03-2195,561,332Observed
2023-03-2296,879,324Observed
2023-03-2397,990,947Observed
2023-03-2497,344,551Observed
2023-03-2599,968,861Observed
2023-03-26100,184,937Observed
2023-03-2799,738,624Observed
2023-03-28103,046,061Observed
2023-03-29105,360,979Observed
2023-03-30108,367,967Observed
2023-03-31106,800,989Observed
2023-04-01105,730,307Observed
2023-04-02104,745,853Observed
2023-04-03101,398,425Observed
2023-04-04102,966,298Observed
2023-04-05101,314,585Observed
2023-04-06101,602,080Observed
2023-04-07101,096,054Observed
2023-04-08102,009,753Observed
2023-04-09100,534,648Observed
2023-04-10100,010,619Observed
2023-04-11101,621,005Observed
2023-04-12102,949,165Observed
2023-04-13102,507,608Observed
2023-04-14103,503,955Observed
2023-04-15101,710,052Observed
2023-04-16102,416,365Observed
2023-04-17103,094,294Observed
2023-04-18103,590,150Observed
2023-04-19103,611,139Observed
2023-04-20102,987,602Observed
2023-04-21102,674,813Observed
2023-04-22102,733,056Observed
2023-04-23102,639,817Observed
2023-04-24102,856,392Observed
2023-04-25102,638,767Observed
2023-04-26104,883,345Observed
2023-04-27107,137,755Observed
2023-04-28106,525,405Observed
2023-04-29108,787,526Observed
2023-04-30109,196,756Observed
2023-05-01110,756,989Observed
2023-05-02108,253,984Observed
2023-05-03108,983,156Observed
2023-05-04110,363,725Observed
2023-05-05110,874,447Observed
2023-05-06108,049,538Observed
2023-05-07106,166,595Observed
2023-05-08107,689,081Observed
2023-05-09107,930,035Estimated
2023-05-10107,712,507Estimated
2023-05-11107,408,298Estimated
2023-05-12106,091,585Estimated
2023-05-13106,153,448Estimated
2023-05-14105,980,740Estimated
2023-05-15106,003,151Estimated
2023-05-16105,894,276Estimated
2023-05-17104,209,110Estimated
2023-05-18103,867,159Estimated
2023-05-19102,699,803Estimated
2023-05-20103,108,696Estimated
2023-05-21102,958,292Estimated
2023-05-22102,970,404Estimated
2023-05-23102,165,997Estimated
2023-05-24102,444,873Estimated
2023-05-25101,284,445Estimated
2023-05-26100,904,251Estimated
2023-05-27100,354,121Estimated
2023-05-28100,173,152Estimated
2023-05-29100,001,926Estimated
2023-05-3099,486,458Estimated
2023-05-31100,266,833Estimated
2023-06-01100,644,854Estimated
2023-06-02101,064,201Estimated
2023-06-0399,335,077Estimated
2023-06-0499,169,792Estimated
2023-06-0598,694,825Estimated
2023-06-0699,614,047Estimated
2023-06-0799,327,232Estimated
2023-06-0898,350,372Estimated
2023-06-0999,112,832Estimated
2023-06-1098,780,078Estimated
2023-06-1198,615,102Estimated
2023-06-1298,619,434Estimated
2023-06-1398,498,100Estimated
2023-06-1497,302,488Estimated
2023-06-1596,603,511Estimated
2023-06-1697,969,736Estimated
2023-06-1797,407,254Estimated
2023-06-1897,261,825Estimated
2023-06-1997,064,450Estimated
2023-06-2096,682,181Estimated
2023-06-2195,668,298Estimated
2023-06-2295,247,764Observed
2023-06-2394,771,800Observed
2023-06-2497,638,230Observed
2023-06-2595,919,366Observed
2023-06-2696,172,062Observed
2023-06-2794,815,168Observed
2023-06-2894,655,309Observed
2023-06-2994,850,333Observed
2023-06-3094,702,888Observed
2023-07-0195,585,413Observed
2023-07-0296,065,868Observed
2023-07-0396,214,123Observed
2023-07-0496,873,009Observed
2023-07-0596,864,123Observed
2023-07-0697,446,348Observed
2023-07-0796,464,772Observed
2023-07-0896,101,940Observed
2023-07-0996,206,998Observed
2023-07-1095,673,077Observed
2023-07-1195,182,950Observed
2023-07-1295,259,242Observed
2023-07-1396,658,176Observed
2023-07-1496,453,165Observed
2023-07-1595,651,738Observed
2023-07-1695,563,095Observed
2023-07-1796,388,098Observed
2023-07-1895,937,890Observed
2023-07-1996,017,051Observed
2023-07-2096,663,962Observed
2023-07-2195,957,440Observed
2023-07-2295,439,914Observed
2023-07-2394,865,603Observed
2023-07-2495,225,542Observed
2023-07-2596,063,572Observed
2023-07-2696,226,394Observed
2023-07-2796,904,437Observed
2023-07-2895,574,361Observed
2023-07-2996,302,060Observed
2023-07-3095,910,190Observed
2023-07-3196,562,077Observed
2023-08-0198,648,670Observed
2023-08-0297,660,605Observed
2023-08-0397,375,927Observed
2023-08-0496,930,339Observed
2023-08-0596,268,456Observed
2023-08-0696,633,277Observed
2023-08-0796,336,176Observed
2023-08-0895,539,383Observed
2023-08-0995,787,674Observed
2023-08-1094,402,833Observed
2023-08-1193,463,958Observed
2023-08-1293,556,287Observed
2023-08-1394,436,892Observed
2023-08-1494,535,558Observed
2023-08-1594,307,309Observed
2023-08-1693,426,133Observed
2023-08-1793,015,703Observed
2023-08-1893,169,413Observed
2023-08-1992,582,638Observed
2023-08-2092,297,059Observed
2023-08-2192,161,447Observed
2023-08-2293,487,882Observed
2023-08-2393,453,963Observed
2023-08-2494,483,761Observed
2023-08-2594,393,016Observed
2023-08-2693,813,102Observed
2023-08-2794,219,121Observed
2023-08-2894,150,090Observed
2023-08-2994,685,118Observed
2023-08-3095,384,753Observed
2023-08-3195,685,862Observed
2023-09-0195,467,888Observed
2023-09-0296,246,634Observed
2023-09-0396,510,510Observed
2023-09-0496,600,310Observed
2023-09-0596,291,565Observed
2023-09-0695,603,583Observed
2023-09-0795,486,328Observed
2023-09-0896,007,753Observed
2023-09-0995,764,338Observed
2023-09-1095,571,435Observed
2023-09-1195,441,396Observed
2023-09-1295,732,024Observed
2023-09-1395,561,334Observed
2023-09-1495,330,617Observed
2023-09-1596,086,204Observed
2023-09-1695,890,851Observed
2023-09-1795,702,432Observed
2023-09-1895,641,926Observed
2023-09-1995,859,841Observed
2023-09-2094,925,609Observed
2023-09-2194,684,577Observed
2023-09-2294,602,613Observed
2023-09-2394,722,731Observed
2023-09-2494,738,381Observed
2023-09-2594,671,751Observed
2023-09-2694,238,846Observed
2023-09-2793,505,937Observed
2023-09-2892,334,596Observed
2023-09-2991,767,932Observed
2023-09-3090,946,632Observed
2023-10-0191,599,554Observed
2023-10-0291,710,752Observed
2023-10-0390,453,788Observed
2023-10-0490,541,619Observed
2023-10-0591,320,998Observed
2023-10-0690,834,408Observed
2023-10-0792,918,765Observed
2023-10-0896,129,086Observed
2023-10-0997,948,768Observed
2023-10-1097,440,646Observed
2023-10-1196,138,418Observed
2023-10-1296,663,723Observed
2023-10-1396,061,821Observed
2023-10-1498,652,852Observed
2023-10-1598,292,190Observed
2023-10-1696,798,386Observed
2023-10-1797,723,146Observed
2023-10-1898,930,929Observed
2023-10-1999,865,591Observed
2023-10-20100,619,937Observed
2023-10-2199,442,350Observed
2023-10-22100,246,913Observed
2023-10-2399,852,651Observed
2023-10-24100,441,766Observed
2023-10-25100,996,439Observed
2023-10-26102,559,871Observed
2023-10-27102,604,344Observed
2023-10-28104,646,527Observed
2023-10-29103,036,435Observed
2023-10-30103,270,107Observed
2023-10-31103,012,003Observed
2023-11-01102,499,157Observed
2023-11-02103,548,384Observed
2023-11-03103,189,324Observed
2023-11-04101,909,950Observed
2023-11-05102,316,008Observed
2023-11-06102,266,492Observed
2023-11-07101,014,609Observed
2023-11-08100,721,513Observed
2023-11-09100,286,284Observed
2023-11-10100,410,891Observed
2023-11-1199,526,865Observed
2023-11-1299,625,416Observed
2023-11-1399,248,140Observed
2023-11-1499,403,598Observed
2023-11-1599,828,221Observed
2023-11-1699,592,473Observed
2023-11-17100,818,195Observed
2023-11-18100,321,921Observed
2023-11-1999,332,246Observed
2023-11-2099,714,660Observed
2023-11-2199,871,401Observed
2023-11-22100,095,145Observed
2023-11-23100,395,140Observed
2023-11-24100,353,519Observed
2023-11-25100,932,464Observed
2023-11-26100,956,442Observed
2023-11-27101,406,016Observed
2023-11-28101,132,910Observed
2023-11-29103,316,850Observed
2023-11-30103,302,555Observed
2023-12-01103,097,266Observed
2023-12-02104,519,099Observed
2023-12-03104,521,026Observed
2023-12-04105,424,052Observed
2023-12-05102,570,845Observed
2023-12-06101,692,009Observed
2023-12-07102,144,549Observed
2023-12-08102,244,812Observed
2023-12-09101,022,127Observed
2023-12-10100,821,687Observed
2023-12-11100,868,752Observed
2023-12-1299,840,533Observed
2023-12-1399,730,194Observed
2023-12-14102,464,203Observed
2023-12-15102,465,390Observed
2023-12-16101,697,900Observed
2023-12-17101,795,992Observed
2023-12-18101,505,394Observed
2023-12-19101,279,956Observed
2023-12-20101,303,713Observed
2023-12-21101,704,502Observed
2023-12-22102,399,993Observed
2023-12-23102,858,776Observed
2023-12-24102,453,820Observed
2023-12-25102,788,431Observed
2023-12-26103,062,344Observed
2023-12-27103,539,415Observed
2023-12-28104,300,946Observed
2023-12-29104,078,254Observed
2023-12-30104,270,125Observed
2023-12-31104,166,065Observed
CSV for 2023 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — XAU, 2023. https://nextofx.com/en/tools/rates/xau/2023 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp