2022 Yılında Chinese Yuan Fiyatı (İran Tomanı)
Aylık özet
| ay | Ortalama (Toman) | En düşük | En yüksek |
|---|---|---|---|
| 2022-01 | 4,424 | 4,328 | 4,612 |
| 2022-02 | 4,192 | 4,068 | 4,331 |
| 2022-03 | 4,149 | 4,048 | 4,265 |
| 2022-04 | 4,326 | 4,232 | 4,422 |
| 2022-05 | 4,483 | 4,267 | 4,782 |
| 2022-06 | 4,769 | 4,545 | 4,949 |
| 2022-07 | 4,729 | 4,693 | 4,778 |
| 2022-08 | 4,454 | 4,229 | 4,675 |
| 2022-09 | 4,480 | 4,343 | 4,657 |
| 2022-10 | 4,590 | 4,523 | 4,756 |
| 2022-11 | 4,974 | 4,812 | 5,116 |
| 2022-12 | 5,586 | 5,122 | 6,240 |
Günlük kur
| Miladi tarih | Toman |
|---|---|
| 2022-01-01 | 4,612 |
| 2022-01-02 | 4,583 |
| 2022-01-03 | 4,534 |
| 2022-01-04 | 4,519 |
| 2022-01-05 | 4,525 |
| 2022-01-06 | 4,442 |
| 2022-01-07 | 4,328 |
| 2022-01-08 | 4,398 |
| 2022-01-09 | 4,422 |
| 2022-01-10 | 4,371 |
| 2022-01-11 | 4,416 |
| 2022-01-12 | 4,416 |
| 2022-01-13 | 4,363 |
| 2022-01-14 | 4,371 |
| 2022-01-15 | 4,340 |
| 2022-01-16 | 4,373 |
| 2022-01-17 | 4,382 |
| 2022-01-18 | 4,400 |
| 2022-01-19 | 4,405 |
| 2022-01-20 | 4,403 |
| 2022-01-21 | 4,430 |
| 2022-01-22 | 4,444 |
| 2022-01-23 | 4,433 |
| 2022-01-24 | 4,431 |
| 2022-01-25 | 4,434 |
| 2022-01-26 | 4,438 |
| 2022-01-27 | 4,418 |
| 2022-01-28 | 4,429 |
| 2022-01-29 | 4,394 |
| 2022-01-30 | 4,370 |
| 2022-01-31 | 4,331 |
| 2022-02-01 | 4,331 |
| 2022-02-02 | 4,331 |
| 2022-02-03 | 4,190 |
| 2022-02-04 | 4,213 |
| 2022-02-05 | 4,205 |
| 2022-02-06 | 4,177 |
| 2022-02-07 | 4,166 |
| 2022-02-08 | 4,166 |
| 2022-02-09 | 4,165 |
| 2022-02-10 | 4,219 |
| 2022-02-11 | 4,296 |
| 2022-02-12 | 4,299 |
| 2022-02-13 | 4,249 |
| 2022-02-14 | 4,225 |
| 2022-02-15 | 4,188 |
| 2022-02-16 | 4,190 |
| 2022-02-17 | 4,133 |
| 2022-02-18 | 4,068 |
| 2022-02-19 | 4,134 |
| 2022-02-20 | 4,155 |
| 2022-02-21 | 4,144 |
| 2022-02-22 | 4,173 |
| 2022-02-23 | 4,180 |
| 2022-02-24 | 4,164 |
| 2022-02-25 | 4,166 |
| 2022-02-26 | 4,152 |
| 2022-02-27 | 4,152 |
| 2022-02-28 | 4,153 |
| 2022-03-01 | 4,127 |
| 2022-03-02 | 4,121 |
| 2022-03-03 | 4,082 |
| 2022-03-04 | 4,048 |
| 2022-03-05 | 4,107 |
| 2022-03-06 | 4,155 |
| 2022-03-07 | 4,083 |
| 2022-03-08 | 4,089 |
| 2022-03-09 | 4,088 |
| 2022-03-10 | 4,112 |
| 2022-03-11 | 4,172 |
| 2022-03-12 | 4,150 |
| 2022-03-13 | 4,196 |
| 2022-03-14 | 4,153 |
| 2022-03-15 | 4,129 |
| 2022-03-16 | 4,140 |
| 2022-03-17 | 4,144 |
| 2022-03-18 | 4,144 |
| 2022-03-19 | 4,134 |
| 2022-03-20 | 4,134 |
| 2022-03-21 | 4,138 |
| 2022-03-22 | 4,131 |
| 2022-03-23 | 4,127 |
| 2022-03-24 | 4,125 |
| 2022-03-25 | 4,144 |
| 2022-03-26 | 4,170 |
| 2022-03-27 | 4,249 |
| 2022-03-28 | 4,237 |
| 2022-03-29 | 4,253 |
| 2022-03-30 | 4,261 |
| 2022-03-31 | 4,265 |
| 2022-04-01 | 4,232 |
| 2022-04-02 | 4,275 |
| 2022-04-03 | 4,356 |
| 2022-04-04 | 4,306 |
| 2022-04-05 | 4,345 |
| 2022-04-06 | 4,345 |
| 2022-04-07 | 4,368 |
| 2022-04-08 | 4,402 |
| 2022-04-09 | 4,414 |
| 2022-04-10 | 4,422 |
| 2022-04-11 | 4,367 |
| 2022-04-12 | 4,325 |
| 2022-04-13 | 4,323 |
| 2022-04-14 | 4,382 |
| 2022-04-15 | 4,384 |
| 2022-04-16 | 4,348 |
| 2022-04-17 | 4,332 |
| 2022-04-18 | 4,354 |
| 2022-04-19 | 4,364 |
| 2022-04-20 | 4,346 |
| 2022-04-21 | 4,325 |
| 2022-04-22 | 4,276 |
| 2022-04-23 | 4,282 |
| 2022-04-24 | 4,299 |
| 2022-04-25 | 4,284 |
| 2022-04-26 | 4,281 |
| 2022-04-27 | 4,281 |
| 2022-04-28 | 4,242 |
| 2022-04-29 | 4,260 |
| 2022-04-30 | 4,275 |
| 2022-05-01 | 4,275 |
| 2022-05-02 | 4,275 |
| 2022-05-03 | 4,297 |
| 2022-05-04 | 4,297 |
| 2022-05-05 | 4,275 |
| 2022-05-06 | 4,267 |
| 2022-05-07 | 4,298 |
| 2022-05-08 | 4,396 |
| 2022-05-09 | 4,428 |
| 2022-05-10 | 4,566 |
| 2022-05-11 | 4,577 |
| 2022-05-12 | 4,442 |
| 2022-05-13 | 4,508 |
| 2022-05-14 | 4,500 |
| 2022-05-15 | 4,456 |
| 2022-05-16 | 4,435 |
| 2022-05-17 | 4,480 |
| 2022-05-18 | 4,467 |
| 2022-05-19 | 4,536 |
| 2022-05-20 | 4,527 |
| 2022-05-21 | 4,520 |
| 2022-05-22 | 4,512 |
| 2022-05-23 | 4,549 |
| 2022-05-24 | 4,584 |
| 2022-05-25 | 4,558 |
| 2022-05-26 | 4,537 |
| 2022-05-27 | 4,594 |
| 2022-05-28 | 4,643 |
| 2022-05-29 | 4,658 |
| 2022-05-30 | 4,782 |
| 2022-05-31 | 4,744 |
| 2022-06-01 | 4,734 |
| 2022-06-02 | 4,752 |
| 2022-06-03 | 4,760 |
| 2022-06-04 | 4,745 |
| 2022-06-05 | 4,805 |
| 2022-06-06 | 4,787 |
| 2022-06-07 | 4,837 |
| 2022-06-08 | 4,826 |
| 2022-06-09 | 4,894 |
| 2022-06-10 | 4,949 |
| 2022-06-11 | 4,919 |
| 2022-06-12 | 4,822 |
| 2022-06-13 | 4,716 |
| 2022-06-14 | 4,733 |
| 2022-06-15 | 4,751 |
| 2022-06-16 | 4,789 |
| 2022-06-17 | 4,735 |
| 2022-06-18 | 4,745 |
| 2022-06-19 | 4,742 |
| 2022-06-20 | 4,805 |
| 2022-06-21 | 4,784 |
| 2022-06-22 | 4,774 |
| 2022-06-23 | 4,740 |
| 2022-06-24 | 4,692 |
| 2022-06-25 | 4,545 |
| 2022-06-26 | 4,589 |
| 2022-06-27 | 4,655 |
| 2022-06-28 | 4,778 |
| 2022-06-29 | 4,784 |
| 2022-06-30 | 4,889 |
| 2022-07-01 | 4,776 |
| 2022-07-02 | 4,746 |
| 2022-07-03 | 4,701 |
| 2022-07-04 | 4,701 |
| 2022-07-05 | 4,695 |
| 2022-07-06 | 4,704 |
| 2022-07-07 | 4,708 |
| 2022-07-08 | 4,712 |
| 2022-07-09 | 4,735 |
| 2022-07-10 | 4,727 |
| 2022-07-11 | 4,741 |
| 2022-07-12 | 4,773 |
| 2022-07-13 | 4,778 |
| 2022-07-14 | 4,760 |
| 2022-07-15 | 4,751 |
| 2022-07-16 | 4,750 |
| 2022-07-17 | 4,721 |
| 2022-07-18 | 4,724 |
| 2022-07-19 | 4,730 |
| 2022-07-20 | 4,723 |
| 2022-07-21 | 4,752 |
| 2022-07-22 | 4,740 |
| 2022-07-23 | 4,718 |
| 2022-07-24 | 4,725 |
| 2022-07-25 | 4,730 |
| 2022-07-26 | 4,717 |
| 2022-07-27 | 4,721 |
| 2022-07-28 | 4,735 |
| 2022-07-29 | 4,715 |
| 2022-07-30 | 4,706 |
| 2022-07-31 | 4,693 |
| 2022-08-01 | 4,647 |
| 2022-08-02 | 4,650 |
| 2022-08-03 | 4,647 |
| 2022-08-04 | 4,675 |
| 2022-08-05 | 4,666 |
| 2022-08-06 | 4,666 |
| 2022-08-07 | 4,666 |
| 2022-08-08 | 4,629 |
| 2022-08-09 | 4,620 |
| 2022-08-10 | 4,640 |
| 2022-08-11 | 4,522 |
| 2022-08-12 | 4,516 |
| 2022-08-13 | 4,471 |
| 2022-08-14 | 4,464 |
| 2022-08-15 | 4,415 |
| 2022-08-16 | 4,405 |
| 2022-08-17 | 4,409 |
| 2022-08-18 | 4,229 |
| 2022-08-19 | 4,254 |
| 2022-08-20 | 4,313 |
| 2022-08-21 | 4,298 |
| 2022-08-22 | 4,264 |
| 2022-08-23 | 4,353 |
| 2022-08-24 | 4,338 |
| 2022-08-25 | 4,366 |
| 2022-08-26 | 4,307 |
| 2022-08-27 | 4,322 |
| 2022-08-28 | 4,336 |
| 2022-08-29 | 4,336 |
| 2022-08-30 | 4,315 |
| 2022-08-31 | 4,328 |
| 2022-09-01 | 4,343 |
| 2022-09-02 | 4,385 |
| 2022-09-03 | 4,380 |
| 2022-09-04 | 4,368 |
| 2022-09-05 | 4,352 |
| 2022-09-06 | 4,350 |
| 2022-09-07 | 4,350 |
| 2022-09-08 | 4,367 |
| 2022-09-09 | 4,462 |
| 2022-09-10 | 4,491 |
| 2022-09-11 | 4,578 |
| 2022-09-12 | 4,549 |
| 2022-09-13 | 4,573 |
| 2022-09-14 | 4,549 |
| 2022-09-15 | 4,561 |
| 2022-09-16 | 4,549 |
| 2022-09-17 | 4,556 |
| 2022-09-18 | 4,542 |
| 2022-09-19 | 4,532 |
| 2022-09-20 | 4,525 |
| 2022-09-21 | 4,505 |
| 2022-09-22 | 4,479 |
| 2022-09-23 | 4,441 |
| 2022-09-24 | 4,445 |
| 2022-09-25 | 4,452 |
| 2022-09-26 | 4,451 |
| 2022-09-27 | 4,480 |
| 2022-09-28 | 4,461 |
| 2022-09-29 | 4,657 |
| 2022-09-30 | 4,656 |
| 2022-10-01 | 4,674 |
| 2022-10-02 | 4,669 |
| 2022-10-03 | 4,636 |
| 2022-10-04 | 4,620 |
| 2022-10-05 | 4,615 |
| 2022-10-06 | 4,597 |
| 2022-10-07 | 4,554 |
| 2022-10-08 | 4,580 |
| 2022-10-09 | 4,616 |
| 2022-10-10 | 4,566 |
| 2022-10-11 | 4,603 |
| 2022-10-12 | 4,601 |
| 2022-10-13 | 4,581 |
| 2022-10-14 | 4,602 |
| 2022-10-15 | 4,567 |
| 2022-10-16 | 4,569 |
| 2022-10-17 | 4,559 |
| 2022-10-18 | 4,552 |
| 2022-10-19 | 4,525 |
| 2022-10-20 | 4,553 |
| 2022-10-21 | 4,523 |
| 2022-10-22 | 4,530 |
| 2022-10-23 | 4,540 |
| 2022-10-24 | 4,530 |
| 2022-10-25 | 4,544 |
| 2022-10-26 | 4,613 |
| 2022-10-27 | 4,575 |
| 2022-10-28 | 4,567 |
| 2022-10-29 | 4,595 |
| 2022-10-30 | 4,683 |
| 2022-10-31 | 4,756 |
| 2022-11-01 | 4,812 |
| 2022-11-02 | 4,823 |
| 2022-11-03 | 4,945 |
| 2022-11-04 | 5,045 |
| 2022-11-05 | 5,116 |
| 2022-11-06 | 5,012 |
| 2022-11-07 | 4,933 |
| 2022-11-08 | 4,850 |
| 2022-11-09 | 4,866 |
| 2022-11-10 | 4,883 |
| 2022-11-11 | 4,986 |
| 2022-11-12 | 5,040 |
| 2022-11-13 | 5,040 |
| 2022-11-14 | 5,037 |
| 2022-11-15 | 5,021 |
| 2022-11-16 | 4,968 |
| 2022-11-17 | 4,954 |
| 2022-11-18 | 4,964 |
| 2022-11-19 | 4,982 |
| 2022-11-20 | 4,962 |
| 2022-11-21 | 4,925 |
| 2022-11-22 | 4,950 |
| 2022-11-23 | 4,954 |
| 2022-11-24 | 4,983 |
| 2022-11-25 | 5,010 |
| 2022-11-26 | 5,022 |
| 2022-11-27 | 5,007 |
| 2022-11-28 | 5,018 |
| 2022-11-29 | 5,046 |
| 2022-11-30 | 5,073 |
| 2022-12-01 | 5,122 |
| 2022-12-02 | 5,163 |
| 2022-12-03 | 5,174 |
| 2022-12-04 | 5,174 |
| 2022-12-05 | 5,200 |
| 2022-12-06 | 5,202 |
| 2022-12-07 | 5,232 |
| 2022-12-08 | 5,268 |
| 2022-12-09 | 5,315 |
| 2022-12-10 | 5,376 |
| 2022-12-11 | 5,465 |
| 2022-12-12 | 5,525 |
| 2022-12-13 | 5,499 |
| 2022-12-14 | 5,531 |
| 2022-12-15 | 5,558 |
| 2022-12-16 | 5,673 |
| 2022-12-17 | 5,673 |
| 2022-12-18 | 5,643 |
| 2022-12-19 | 5,707 |
| 2022-12-20 | 5,589 |
| 2022-12-21 | 5,675 |
| 2022-12-22 | 5,750 |
| 2022-12-23 | 5,753 |
| 2022-12-24 | 5,810 |
| 2022-12-25 | 5,866 |
| 2022-12-26 | 5,969 |
| 2022-12-27 | 6,082 |
| 2022-12-28 | 6,240 |
| 2022-12-29 | 6,111 |
| 2022-12-30 | 6,023 |
| 2022-12-31 | 5,791 |
Bu arşiv, Nexto kur panosunun altyapısıdır
Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.