Chinese Yuan Price in 2022 (1400–1401) (Iranian Toman)
2022-01-01
Low 4,048 · High 6,240
2022-12-31
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2022-01 | 4,424 | 4,328 | 4,612 |
| 2022-02 | 4,192 | 4,068 | 4,331 |
| 2022-03 | 4,149 | 4,048 | 4,265 |
| 2022-04 | 4,326 | 4,232 | 4,422 |
| 2022-05 | 4,483 | 4,267 | 4,782 |
| 2022-06 | 4,769 | 4,545 | 4,949 |
| 2022-07 | 4,729 | 4,693 | 4,778 |
| 2022-08 | 4,454 | 4,229 | 4,675 |
| 2022-09 | 4,480 | 4,343 | 4,657 |
| 2022-10 | 4,590 | 4,523 | 4,756 |
| 2022-11 | 4,974 | 4,812 | 5,116 |
| 2022-12 | 5,586 | 5,122 | 6,240 |
Daily rates
| Gregorian date | Toman | Quality |
|---|---|---|
| 2022-01-01 | 4,612 | Observed |
| 2022-01-02 | 4,583 | Observed |
| 2022-01-03 | 4,534 | Observed |
| 2022-01-04 | 4,519 | Observed |
| 2022-01-05 | 4,525 | Observed |
| 2022-01-06 | 4,442 | Observed |
| 2022-01-07 | 4,328 | Observed |
| 2022-01-08 | 4,398 | Observed |
| 2022-01-09 | 4,422 | Observed |
| 2022-01-10 | 4,371 | Observed |
| 2022-01-11 | 4,416 | Observed |
| 2022-01-12 | 4,416 | Observed |
| 2022-01-13 | 4,363 | Observed |
| 2022-01-14 | 4,371 | Observed |
| 2022-01-15 | 4,340 | Observed |
| 2022-01-16 | 4,373 | Observed |
| 2022-01-17 | 4,382 | Observed |
| 2022-01-18 | 4,400 | Observed |
| 2022-01-19 | 4,405 | Observed |
| 2022-01-20 | 4,403 | Observed |
| 2022-01-21 | 4,430 | Observed |
| 2022-01-22 | 4,444 | Observed |
| 2022-01-23 | 4,433 | Observed |
| 2022-01-24 | 4,431 | Observed |
| 2022-01-25 | 4,434 | Observed |
| 2022-01-26 | 4,438 | Observed |
| 2022-01-27 | 4,418 | Observed |
| 2022-01-28 | 4,429 | Observed |
| 2022-01-29 | 4,394 | Observed |
| 2022-01-30 | 4,370 | Observed |
| 2022-01-31 | 4,331 | Observed |
| 2022-02-01 | 4,331 | Observed |
| 2022-02-02 | 4,331 | Observed |
| 2022-02-03 | 4,190 | Observed |
| 2022-02-04 | 4,213 | Observed |
| 2022-02-05 | 4,205 | Observed |
| 2022-02-06 | 4,177 | Observed |
| 2022-02-07 | 4,166 | Observed |
| 2022-02-08 | 4,166 | Observed |
| 2022-02-09 | 4,165 | Observed |
| 2022-02-10 | 4,219 | Observed |
| 2022-02-11 | 4,296 | Observed |
| 2022-02-12 | 4,299 | Observed |
| 2022-02-13 | 4,249 | Observed |
| 2022-02-14 | 4,225 | Observed |
| 2022-02-15 | 4,188 | Observed |
| 2022-02-16 | 4,190 | Observed |
| 2022-02-17 | 4,133 | Observed |
| 2022-02-18 | 4,068 | Observed |
| 2022-02-19 | 4,134 | Observed |
| 2022-02-20 | 4,155 | Observed |
| 2022-02-21 | 4,144 | Observed |
| 2022-02-22 | 4,173 | Observed |
| 2022-02-23 | 4,180 | Observed |
| 2022-02-24 | 4,164 | Observed |
| 2022-02-25 | 4,166 | Observed |
| 2022-02-26 | 4,152 | Observed |
| 2022-02-27 | 4,152 | Observed |
| 2022-02-28 | 4,153 | Observed |
| 2022-03-01 | 4,127 | Observed |
| 2022-03-02 | 4,121 | Observed |
| 2022-03-03 | 4,082 | Observed |
| 2022-03-04 | 4,048 | Observed |
| 2022-03-05 | 4,107 | Observed |
| 2022-03-06 | 4,155 | Observed |
| 2022-03-07 | 4,083 | Observed |
| 2022-03-08 | 4,089 | Observed |
| 2022-03-09 | 4,088 | Observed |
| 2022-03-10 | 4,112 | Observed |
| 2022-03-11 | 4,172 | Observed |
| 2022-03-12 | 4,150 | Observed |
| 2022-03-13 | 4,196 | Observed |
| 2022-03-14 | 4,153 | Observed |
| 2022-03-15 | 4,129 | Observed |
| 2022-03-16 | 4,140 | Observed |
| 2022-03-17 | 4,144 | Observed |
| 2022-03-18 | 4,144 | Observed |
| 2022-03-19 | 4,134 | Observed |
| 2022-03-20 | 4,134 | Observed |
| 2022-03-21 | 4,138 | Observed |
| 2022-03-22 | 4,131 | Observed |
| 2022-03-23 | 4,127 | Observed |
| 2022-03-24 | 4,125 | Observed |
| 2022-03-25 | 4,144 | Observed |
| 2022-03-26 | 4,170 | Observed |
| 2022-03-27 | 4,249 | Observed |
| 2022-03-28 | 4,237 | Observed |
| 2022-03-29 | 4,253 | Observed |
| 2022-03-30 | 4,261 | Observed |
| 2022-03-31 | 4,265 | Observed |
| 2022-04-01 | 4,232 | Observed |
| 2022-04-02 | 4,275 | Observed |
| 2022-04-03 | 4,356 | Observed |
| 2022-04-04 | 4,306 | Observed |
| 2022-04-05 | 4,345 | Observed |
| 2022-04-06 | 4,345 | Observed |
| 2022-04-07 | 4,368 | Observed |
| 2022-04-08 | 4,402 | Observed |
| 2022-04-09 | 4,414 | Observed |
| 2022-04-10 | 4,422 | Observed |
| 2022-04-11 | 4,367 | Observed |
| 2022-04-12 | 4,325 | Observed |
| 2022-04-13 | 4,323 | Observed |
| 2022-04-14 | 4,382 | Observed |
| 2022-04-15 | 4,384 | Observed |
| 2022-04-16 | 4,348 | Observed |
| 2022-04-17 | 4,332 | Observed |
| 2022-04-18 | 4,354 | Observed |
| 2022-04-19 | 4,364 | Observed |
| 2022-04-20 | 4,346 | Observed |
| 2022-04-21 | 4,325 | Observed |
| 2022-04-22 | 4,276 | Observed |
| 2022-04-23 | 4,282 | Observed |
| 2022-04-24 | 4,299 | Observed |
| 2022-04-25 | 4,284 | Observed |
| 2022-04-26 | 4,281 | Observed |
| 2022-04-27 | 4,281 | Observed |
| 2022-04-28 | 4,242 | Observed |
| 2022-04-29 | 4,260 | Observed |
| 2022-04-30 | 4,275 | Observed |
| 2022-05-01 | 4,275 | Observed |
| 2022-05-02 | 4,275 | Observed |
| 2022-05-03 | 4,297 | Observed |
| 2022-05-04 | 4,297 | Observed |
| 2022-05-05 | 4,275 | Observed |
| 2022-05-06 | 4,267 | Observed |
| 2022-05-07 | 4,298 | Observed |
| 2022-05-08 | 4,396 | Observed |
| 2022-05-09 | 4,428 | Observed |
| 2022-05-10 | 4,566 | Observed |
| 2022-05-11 | 4,577 | Observed |
| 2022-05-12 | 4,442 | Observed |
| 2022-05-13 | 4,508 | Observed |
| 2022-05-14 | 4,500 | Observed |
| 2022-05-15 | 4,456 | Observed |
| 2022-05-16 | 4,435 | Observed |
| 2022-05-17 | 4,480 | Observed |
| 2022-05-18 | 4,467 | Observed |
| 2022-05-19 | 4,536 | Observed |
| 2022-05-20 | 4,527 | Observed |
| 2022-05-21 | 4,520 | Observed |
| 2022-05-22 | 4,512 | Observed |
| 2022-05-23 | 4,549 | Observed |
| 2022-05-24 | 4,584 | Observed |
| 2022-05-25 | 4,558 | Observed |
| 2022-05-26 | 4,537 | Observed |
| 2022-05-27 | 4,594 | Observed |
| 2022-05-28 | 4,643 | Observed |
| 2022-05-29 | 4,658 | Observed |
| 2022-05-30 | 4,782 | Observed |
| 2022-05-31 | 4,744 | Observed |
| 2022-06-01 | 4,734 | Observed |
| 2022-06-02 | 4,752 | Observed |
| 2022-06-03 | 4,760 | Observed |
| 2022-06-04 | 4,745 | Observed |
| 2022-06-05 | 4,805 | Observed |
| 2022-06-06 | 4,787 | Observed |
| 2022-06-07 | 4,837 | Observed |
| 2022-06-08 | 4,826 | Observed |
| 2022-06-09 | 4,894 | Observed |
| 2022-06-10 | 4,949 | Observed |
| 2022-06-11 | 4,919 | Observed |
| 2022-06-12 | 4,822 | Observed |
| 2022-06-13 | 4,716 | Observed |
| 2022-06-14 | 4,733 | Observed |
| 2022-06-15 | 4,751 | Observed |
| 2022-06-16 | 4,789 | Observed |
| 2022-06-17 | 4,735 | Observed |
| 2022-06-18 | 4,745 | Observed |
| 2022-06-19 | 4,742 | Observed |
| 2022-06-20 | 4,805 | Observed |
| 2022-06-21 | 4,784 | Observed |
| 2022-06-22 | 4,774 | Observed |
| 2022-06-23 | 4,740 | Observed |
| 2022-06-24 | 4,692 | Observed |
| 2022-06-25 | 4,545 | Observed |
| 2022-06-26 | 4,589 | Observed |
| 2022-06-27 | 4,655 | Observed |
| 2022-06-28 | 4,778 | Observed |
| 2022-06-29 | 4,784 | Observed |
| 2022-06-30 | 4,889 | Observed |
| 2022-07-01 | 4,776 | Observed |
| 2022-07-02 | 4,746 | Observed |
| 2022-07-03 | 4,701 | Observed |
| 2022-07-04 | 4,701 | Observed |
| 2022-07-05 | 4,695 | Observed |
| 2022-07-06 | 4,704 | Observed |
| 2022-07-07 | 4,708 | Observed |
| 2022-07-08 | 4,712 | Observed |
| 2022-07-09 | 4,735 | Observed |
| 2022-07-10 | 4,727 | Observed |
| 2022-07-11 | 4,741 | Observed |
| 2022-07-12 | 4,773 | Observed |
| 2022-07-13 | 4,778 | Observed |
| 2022-07-14 | 4,760 | Observed |
| 2022-07-15 | 4,751 | Observed |
| 2022-07-16 | 4,750 | Observed |
| 2022-07-17 | 4,721 | Observed |
| 2022-07-18 | 4,724 | Observed |
| 2022-07-19 | 4,730 | Observed |
| 2022-07-20 | 4,723 | Observed |
| 2022-07-21 | 4,752 | Observed |
| 2022-07-22 | 4,740 | Observed |
| 2022-07-23 | 4,718 | Observed |
| 2022-07-24 | 4,725 | Observed |
| 2022-07-25 | 4,730 | Observed |
| 2022-07-26 | 4,717 | Observed |
| 2022-07-27 | 4,721 | Observed |
| 2022-07-28 | 4,735 | Observed |
| 2022-07-29 | 4,715 | Observed |
| 2022-07-30 | 4,706 | Observed |
| 2022-07-31 | 4,693 | Observed |
| 2022-08-01 | 4,647 | Observed |
| 2022-08-02 | 4,650 | Observed |
| 2022-08-03 | 4,647 | Observed |
| 2022-08-04 | 4,675 | Observed |
| 2022-08-05 | 4,666 | Observed |
| 2022-08-06 | 4,666 | Observed |
| 2022-08-07 | 4,666 | Observed |
| 2022-08-08 | 4,629 | Observed |
| 2022-08-09 | 4,620 | Observed |
| 2022-08-10 | 4,640 | Observed |
| 2022-08-11 | 4,522 | Observed |
| 2022-08-12 | 4,516 | Observed |
| 2022-08-13 | 4,471 | Observed |
| 2022-08-14 | 4,464 | Observed |
| 2022-08-15 | 4,415 | Observed |
| 2022-08-16 | 4,405 | Observed |
| 2022-08-17 | 4,409 | Observed |
| 2022-08-18 | 4,229 | Observed |
| 2022-08-19 | 4,254 | Observed |
| 2022-08-20 | 4,313 | Observed |
| 2022-08-21 | 4,298 | Observed |
| 2022-08-22 | 4,264 | Observed |
| 2022-08-23 | 4,353 | Observed |
| 2022-08-24 | 4,338 | Observed |
| 2022-08-25 | 4,366 | Observed |
| 2022-08-26 | 4,307 | Observed |
| 2022-08-27 | 4,322 | Observed |
| 2022-08-28 | 4,336 | Observed |
| 2022-08-29 | 4,336 | Observed |
| 2022-08-30 | 4,315 | Observed |
| 2022-08-31 | 4,328 | Observed |
| 2022-09-01 | 4,343 | Observed |
| 2022-09-02 | 4,385 | Observed |
| 2022-09-03 | 4,380 | Observed |
| 2022-09-04 | 4,368 | Observed |
| 2022-09-05 | 4,352 | Observed |
| 2022-09-06 | 4,350 | Observed |
| 2022-09-07 | 4,350 | Observed |
| 2022-09-08 | 4,367 | Observed |
| 2022-09-09 | 4,462 | Observed |
| 2022-09-10 | 4,491 | Observed |
| 2022-09-11 | 4,578 | Observed |
| 2022-09-12 | 4,549 | Observed |
| 2022-09-13 | 4,573 | Observed |
| 2022-09-14 | 4,549 | Observed |
| 2022-09-15 | 4,561 | Observed |
| 2022-09-16 | 4,549 | Observed |
| 2022-09-17 | 4,556 | Observed |
| 2022-09-18 | 4,542 | Observed |
| 2022-09-19 | 4,532 | Observed |
| 2022-09-20 | 4,525 | Observed |
| 2022-09-21 | 4,505 | Observed |
| 2022-09-22 | 4,479 | Observed |
| 2022-09-23 | 4,441 | Observed |
| 2022-09-24 | 4,445 | Observed |
| 2022-09-25 | 4,452 | Observed |
| 2022-09-26 | 4,451 | Observed |
| 2022-09-27 | 4,480 | Observed |
| 2022-09-28 | 4,461 | Observed |
| 2022-09-29 | 4,657 | Observed |
| 2022-09-30 | 4,656 | Observed |
| 2022-10-01 | 4,674 | Observed |
| 2022-10-02 | 4,669 | Observed |
| 2022-10-03 | 4,636 | Observed |
| 2022-10-04 | 4,620 | Observed |
| 2022-10-05 | 4,615 | Observed |
| 2022-10-06 | 4,597 | Observed |
| 2022-10-07 | 4,554 | Observed |
| 2022-10-08 | 4,580 | Observed |
| 2022-10-09 | 4,616 | Observed |
| 2022-10-10 | 4,566 | Observed |
| 2022-10-11 | 4,603 | Observed |
| 2022-10-12 | 4,601 | Observed |
| 2022-10-13 | 4,581 | Observed |
| 2022-10-14 | 4,602 | Observed |
| 2022-10-15 | 4,567 | Observed |
| 2022-10-16 | 4,569 | Observed |
| 2022-10-17 | 4,559 | Observed |
| 2022-10-18 | 4,552 | Observed |
| 2022-10-19 | 4,525 | Observed |
| 2022-10-20 | 4,553 | Observed |
| 2022-10-21 | 4,523 | Observed |
| 2022-10-22 | 4,530 | Observed |
| 2022-10-23 | 4,540 | Observed |
| 2022-10-24 | 4,530 | Observed |
| 2022-10-25 | 4,544 | Observed |
| 2022-10-26 | 4,613 | Observed |
| 2022-10-27 | 4,575 | Observed |
| 2022-10-28 | 4,567 | Observed |
| 2022-10-29 | 4,595 | Observed |
| 2022-10-30 | 4,683 | Observed |
| 2022-10-31 | 4,756 | Observed |
| 2022-11-01 | 4,812 | Observed |
| 2022-11-02 | 4,823 | Observed |
| 2022-11-03 | 4,945 | Observed |
| 2022-11-04 | 5,045 | Observed |
| 2022-11-05 | 5,116 | Observed |
| 2022-11-06 | 5,012 | Observed |
| 2022-11-07 | 4,933 | Observed |
| 2022-11-08 | 4,850 | Observed |
| 2022-11-09 | 4,866 | Observed |
| 2022-11-10 | 4,883 | Observed |
| 2022-11-11 | 4,986 | Observed |
| 2022-11-12 | 5,040 | Observed |
| 2022-11-13 | 5,040 | Observed |
| 2022-11-14 | 5,037 | Observed |
| 2022-11-15 | 5,021 | Observed |
| 2022-11-16 | 4,968 | Observed |
| 2022-11-17 | 4,954 | Observed |
| 2022-11-18 | 4,964 | Observed |
| 2022-11-19 | 4,982 | Observed |
| 2022-11-20 | 4,962 | Observed |
| 2022-11-21 | 4,925 | Observed |
| 2022-11-22 | 4,950 | Observed |
| 2022-11-23 | 4,954 | Observed |
| 2022-11-24 | 4,983 | Observed |
| 2022-11-25 | 5,010 | Observed |
| 2022-11-26 | 5,022 | Observed |
| 2022-11-27 | 5,007 | Observed |
| 2022-11-28 | 5,018 | Observed |
| 2022-11-29 | 5,046 | Observed |
| 2022-11-30 | 5,073 | Observed |
| 2022-12-01 | 5,122 | Observed |
| 2022-12-02 | 5,163 | Estimated |
| 2022-12-03 | 5,174 | Observed |
| 2022-12-04 | 5,174 | Observed |
| 2022-12-05 | 5,200 | Observed |
| 2022-12-06 | 5,202 | Observed |
| 2022-12-07 | 5,232 | Observed |
| 2022-12-08 | 5,268 | Observed |
| 2022-12-09 | 5,315 | Observed |
| 2022-12-10 | 5,376 | Observed |
| 2022-12-11 | 5,465 | Observed |
| 2022-12-12 | 5,525 | Observed |
| 2022-12-13 | 5,499 | Observed |
| 2022-12-14 | 5,531 | Observed |
| 2022-12-15 | 5,558 | Observed |
| 2022-12-16 | 5,673 | Observed |
| 2022-12-17 | 5,673 | Observed |
| 2022-12-18 | 5,643 | Observed |
| 2022-12-19 | 5,707 | Observed |
| 2022-12-20 | 5,589 | Observed |
| 2022-12-21 | 5,675 | Observed |
| 2022-12-22 | 5,750 | Observed |
| 2022-12-23 | 5,753 | Observed |
| 2022-12-24 | 5,810 | Observed |
| 2022-12-25 | 5,866 | Observed |
| 2022-12-26 | 5,969 | Observed |
| 2022-12-27 | 6,082 | Observed |
| 2022-12-28 | 6,240 | Observed |
| 2022-12-29 | 6,111 | Estimated |
| 2022-12-30 | 6,023 | Observed |
| 2022-12-31 | 5,791 | Observed |
Cite this page
Nexto Currency Rate Archive — CNY, 2022. https://nextofx.com/en/tools/rates/cny/2022 (2026-11-05)
Free to use with attribution. Methodology
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.