2022 Yılında British Pound Fiyatı (İran Tomanı)
Aylık özet
| ay | Ortalama (Toman) | En düşük | En yüksek |
|---|---|---|---|
| 2022-01 | 38,114 | 37,042 | 39,647 |
| 2022-02 | 35,967 | 34,972 | 37,263 |
| 2022-03 | 34,653 | 33,812 | 35,680 |
| 2022-04 | 36,006 | 35,022 | 36,660 |
| 2022-05 | 37,397 | 35,114 | 40,264 |
| 2022-06 | 39,331 | 37,299 | 40,914 |
| 2022-07 | 38,245 | 37,616 | 38,891 |
| 2022-08 | 36,232 | 34,249 | 38,536 |
| 2022-09 | 35,576 | 34,268 | 37,066 |
| 2022-10 | 37,279 | 35,947 | 39,830 |
| 2022-11 | 41,938 | 40,025 | 43,551 |
| 2022-12 | 47,387 | 43,713 | 52,393 |
Günlük kur
| Miladi tarih | Toman |
|---|---|
| 2022-01-01 | 39,647 |
| 2022-01-02 | 39,417 |
| 2022-01-03 | 38,830 |
| 2022-01-04 | 38,968 |
| 2022-01-05 | 39,040 |
| 2022-01-06 | 38,368 |
| 2022-01-07 | 37,519 |
| 2022-01-08 | 38,131 |
| 2022-01-09 | 38,327 |
| 2022-01-10 | 37,846 |
| 2022-01-11 | 38,376 |
| 2022-01-12 | 38,387 |
| 2022-01-13 | 38,052 |
| 2022-01-14 | 37,977 |
| 2022-01-15 | 37,703 |
| 2022-01-16 | 37,982 |
| 2022-01-17 | 37,967 |
| 2022-01-18 | 38,013 |
| 2022-01-19 | 38,036 |
| 2022-01-20 | 37,964 |
| 2022-01-21 | 38,067 |
| 2022-01-22 | 38,189 |
| 2022-01-23 | 38,088 |
| 2022-01-24 | 37,832 |
| 2022-01-25 | 37,895 |
| 2022-01-26 | 37,776 |
| 2022-01-27 | 37,646 |
| 2022-01-28 | 37,748 |
| 2022-01-29 | 37,453 |
| 2022-01-30 | 37,249 |
| 2022-01-31 | 37,042 |
| 2022-02-01 | 37,029 |
| 2022-02-02 | 37,263 |
| 2022-02-03 | 36,241 |
| 2022-02-04 | 36,248 |
| 2022-02-05 | 36,180 |
| 2022-02-06 | 35,794 |
| 2022-02-07 | 35,873 |
| 2022-02-08 | 35,872 |
| 2022-02-09 | 35,864 |
| 2022-02-10 | 36,358 |
| 2022-02-11 | 37,026 |
| 2022-02-12 | 37,063 |
| 2022-02-13 | 36,638 |
| 2022-02-14 | 36,438 |
| 2022-02-15 | 35,954 |
| 2022-02-16 | 36,064 |
| 2022-02-17 | 35,680 |
| 2022-02-18 | 34,972 |
| 2022-02-19 | 35,540 |
| 2022-02-20 | 35,721 |
| 2022-02-21 | 35,685 |
| 2022-02-22 | 35,875 |
| 2022-02-23 | 35,759 |
| 2022-02-24 | 35,237 |
| 2022-02-25 | 35,292 |
| 2022-02-26 | 35,178 |
| 2022-02-27 | 35,073 |
| 2022-02-28 | 35,166 |
| 2022-03-01 | 34,731 |
| 2022-03-02 | 34,898 |
| 2022-03-03 | 34,435 |
| 2022-03-04 | 33,842 |
| 2022-03-05 | 34,352 |
| 2022-03-06 | 34,678 |
| 2022-03-07 | 33,830 |
| 2022-03-08 | 33,812 |
| 2022-03-09 | 34,052 |
| 2022-03-10 | 34,072 |
| 2022-03-11 | 34,485 |
| 2022-03-12 | 34,302 |
| 2022-03-13 | 34,718 |
| 2022-03-14 | 34,372 |
| 2022-03-15 | 34,310 |
| 2022-03-16 | 34,558 |
| 2022-03-17 | 34,608 |
| 2022-03-18 | 34,620 |
| 2022-03-19 | 34,669 |
| 2022-03-20 | 34,612 |
| 2022-03-21 | 34,633 |
| 2022-03-22 | 34,883 |
| 2022-03-23 | 34,734 |
| 2022-03-24 | 34,661 |
| 2022-03-25 | 34,797 |
| 2022-03-26 | 35,021 |
| 2022-03-27 | 35,680 |
| 2022-03-28 | 35,374 |
| 2022-03-29 | 35,423 |
| 2022-03-30 | 35,535 |
| 2022-03-31 | 35,560 |
| 2022-04-01 | 35,317 |
| 2022-04-02 | 35,671 |
| 2022-04-03 | 36,324 |
| 2022-04-04 | 35,931 |
| 2022-04-05 | 36,157 |
| 2022-04-06 | 36,162 |
| 2022-04-07 | 36,292 |
| 2022-04-08 | 36,500 |
| 2022-04-09 | 36,595 |
| 2022-04-10 | 36,660 |
| 2022-04-11 | 36,204 |
| 2022-04-12 | 35,795 |
| 2022-04-13 | 36,123 |
| 2022-04-14 | 36,519 |
| 2022-04-15 | 36,500 |
| 2022-04-16 | 36,176 |
| 2022-04-17 | 36,040 |
| 2022-04-18 | 36,100 |
| 2022-04-19 | 36,306 |
| 2022-04-20 | 36,461 |
| 2022-04-21 | 36,344 |
| 2022-04-22 | 35,691 |
| 2022-04-23 | 35,743 |
| 2022-04-24 | 35,855 |
| 2022-04-25 | 35,798 |
| 2022-04-26 | 35,760 |
| 2022-04-27 | 35,215 |
| 2022-04-28 | 35,022 |
| 2022-04-29 | 35,392 |
| 2022-04-30 | 35,518 |
| 2022-05-01 | 35,524 |
| 2022-05-02 | 35,305 |
| 2022-05-03 | 35,496 |
| 2022-05-04 | 35,834 |
| 2022-05-05 | 35,176 |
| 2022-05-06 | 35,114 |
| 2022-05-07 | 35,329 |
| 2022-05-08 | 36,111 |
| 2022-05-09 | 36,771 |
| 2022-05-10 | 37,849 |
| 2022-05-11 | 37,617 |
| 2022-05-12 | 36,800 |
| 2022-05-13 | 37,501 |
| 2022-05-14 | 37,463 |
| 2022-05-15 | 37,080 |
| 2022-05-16 | 37,100 |
| 2022-05-17 | 37,672 |
| 2022-05-18 | 37,246 |
| 2022-05-19 | 37,948 |
| 2022-05-20 | 37,849 |
| 2022-05-21 | 37,812 |
| 2022-05-22 | 37,761 |
| 2022-05-23 | 38,020 |
| 2022-05-24 | 38,252 |
| 2022-05-25 | 38,384 |
| 2022-05-26 | 38,572 |
| 2022-05-27 | 38,870 |
| 2022-05-28 | 39,285 |
| 2022-05-29 | 39,398 |
| 2022-05-30 | 40,264 |
| 2022-05-31 | 39,906 |
| 2022-06-01 | 39,495 |
| 2022-06-02 | 39,810 |
| 2022-06-03 | 39,591 |
| 2022-06-04 | 39,466 |
| 2022-06-05 | 39,973 |
| 2022-06-06 | 39,891 |
| 2022-06-07 | 40,598 |
| 2022-06-08 | 40,442 |
| 2022-06-09 | 40,914 |
| 2022-06-10 | 40,873 |
| 2022-06-11 | 40,643 |
| 2022-06-12 | 39,713 |
| 2022-06-13 | 38,677 |
| 2022-06-14 | 38,313 |
| 2022-06-15 | 38,831 |
| 2022-06-16 | 39,656 |
| 2022-06-17 | 38,867 |
| 2022-06-18 | 38,956 |
| 2022-06-19 | 38,945 |
| 2022-06-20 | 39,388 |
| 2022-06-21 | 39,249 |
| 2022-06-22 | 39,201 |
| 2022-06-23 | 38,925 |
| 2022-06-24 | 38,502 |
| 2022-06-25 | 37,299 |
| 2022-06-26 | 37,716 |
| 2022-06-27 | 38,210 |
| 2022-06-28 | 39,063 |
| 2022-06-29 | 38,874 |
| 2022-06-30 | 39,833 |
| 2022-07-01 | 38,725 |
| 2022-07-02 | 38,467 |
| 2022-07-03 | 38,123 |
| 2022-07-04 | 38,160 |
| 2022-07-05 | 37,691 |
| 2022-07-06 | 37,616 |
| 2022-07-07 | 37,948 |
| 2022-07-08 | 37,968 |
| 2022-07-09 | 38,134 |
| 2022-07-10 | 38,035 |
| 2022-07-11 | 37,905 |
| 2022-07-12 | 38,125 |
| 2022-07-13 | 38,079 |
| 2022-07-14 | 38,064 |
| 2022-07-15 | 38,083 |
| 2022-07-16 | 38,083 |
| 2022-07-17 | 37,919 |
| 2022-07-18 | 38,056 |
| 2022-07-19 | 38,288 |
| 2022-07-20 | 38,187 |
| 2022-07-21 | 38,562 |
| 2022-07-22 | 38,416 |
| 2022-07-23 | 38,236 |
| 2022-07-24 | 38,234 |
| 2022-07-25 | 38,489 |
| 2022-07-26 | 38,396 |
| 2022-07-27 | 38,800 |
| 2022-07-28 | 38,891 |
| 2022-07-29 | 38,731 |
| 2022-07-30 | 38,658 |
| 2022-07-31 | 38,513 |
| 2022-08-01 | 38,536 |
| 2022-08-02 | 38,124 |
| 2022-08-03 | 38,111 |
| 2022-08-04 | 38,358 |
| 2022-08-05 | 38,083 |
| 2022-08-06 | 38,089 |
| 2022-08-07 | 38,046 |
| 2022-08-08 | 37,762 |
| 2022-08-09 | 37,663 |
| 2022-08-10 | 38,100 |
| 2022-08-11 | 37,199 |
| 2022-08-12 | 36,940 |
| 2022-08-13 | 36,576 |
| 2022-08-14 | 36,504 |
| 2022-08-15 | 36,047 |
| 2022-08-16 | 36,171 |
| 2022-08-17 | 36,013 |
| 2022-08-18 | 34,249 |
| 2022-08-19 | 34,307 |
| 2022-08-20 | 34,779 |
| 2022-08-21 | 34,616 |
| 2022-08-22 | 34,358 |
| 2022-08-23 | 35,195 |
| 2022-08-24 | 35,077 |
| 2022-08-25 | 35,349 |
| 2022-08-26 | 34,756 |
| 2022-08-27 | 34,869 |
| 2022-08-28 | 34,847 |
| 2022-08-29 | 35,109 |
| 2022-08-30 | 34,770 |
| 2022-08-31 | 34,587 |
| 2022-09-01 | 34,642 |
| 2022-09-02 | 34,837 |
| 2022-09-03 | 34,813 |
| 2022-09-04 | 34,590 |
| 2022-09-05 | 34,899 |
| 2022-09-06 | 34,822 |
| 2022-09-07 | 34,904 |
| 2022-09-08 | 34,999 |
| 2022-09-09 | 35,808 |
| 2022-09-10 | 36,040 |
| 2022-09-11 | 36,736 |
| 2022-09-12 | 36,819 |
| 2022-09-13 | 36,438 |
| 2022-09-14 | 36,559 |
| 2022-09-15 | 36,533 |
| 2022-09-16 | 36,257 |
| 2022-09-17 | 36,320 |
| 2022-09-18 | 36,243 |
| 2022-09-19 | 36,324 |
| 2022-09-20 | 36,144 |
| 2022-09-21 | 35,968 |
| 2022-09-22 | 35,705 |
| 2022-09-23 | 34,337 |
| 2022-09-24 | 34,370 |
| 2022-09-25 | 34,268 |
| 2022-09-26 | 34,585 |
| 2022-09-27 | 34,479 |
| 2022-09-28 | 34,808 |
| 2022-09-29 | 37,066 |
| 2022-09-30 | 36,969 |
| 2022-10-01 | 37,132 |
| 2022-10-02 | 37,013 |
| 2022-10-03 | 37,389 |
| 2022-10-04 | 37,649 |
| 2022-10-05 | 37,293 |
| 2022-10-06 | 36,513 |
| 2022-10-07 | 35,947 |
| 2022-10-08 | 36,147 |
| 2022-10-09 | 36,373 |
| 2022-10-10 | 36,179 |
| 2022-10-11 | 36,189 |
| 2022-10-12 | 36,639 |
| 2022-10-13 | 37,132 |
| 2022-10-14 | 37,006 |
| 2022-10-15 | 36,726 |
| 2022-10-16 | 36,935 |
| 2022-10-17 | 37,236 |
| 2022-10-18 | 37,181 |
| 2022-10-19 | 36,679 |
| 2022-10-20 | 36,840 |
| 2022-10-21 | 36,992 |
| 2022-10-22 | 37,049 |
| 2022-10-23 | 37,294 |
| 2022-10-24 | 37,202 |
| 2022-10-25 | 37,857 |
| 2022-10-26 | 38,499 |
| 2022-10-27 | 38,227 |
| 2022-10-28 | 38,451 |
| 2022-10-29 | 38,695 |
| 2022-10-30 | 39,366 |
| 2022-10-31 | 39,830 |
| 2022-11-01 | 40,214 |
| 2022-11-02 | 40,025 |
| 2022-11-03 | 40,328 |
| 2022-11-04 | 41,225 |
| 2022-11-05 | 41,805 |
| 2022-11-06 | 40,792 |
| 2022-11-07 | 41,056 |
| 2022-11-08 | 40,610 |
| 2022-11-09 | 40,704 |
| 2022-11-10 | 41,048 |
| 2022-11-11 | 41,950 |
| 2022-11-12 | 42,392 |
| 2022-11-13 | 42,268 |
| 2022-11-14 | 41,855 |
| 2022-11-15 | 42,041 |
| 2022-11-16 | 41,941 |
| 2022-11-17 | 42,044 |
| 2022-11-18 | 42,012 |
| 2022-11-19 | 42,167 |
| 2022-11-20 | 42,000 |
| 2022-11-21 | 41,816 |
| 2022-11-22 | 41,920 |
| 2022-11-23 | 42,158 |
| 2022-11-24 | 43,159 |
| 2022-11-25 | 43,460 |
| 2022-11-26 | 43,551 |
| 2022-11-27 | 43,388 |
| 2022-11-28 | 43,261 |
| 2022-11-29 | 43,538 |
| 2022-11-30 | 43,402 |
| 2022-12-01 | 43,713 |
| 2022-12-02 | 44,554 |
| 2022-12-03 | 44,630 |
| 2022-12-04 | 44,658 |
| 2022-12-05 | 44,135 |
| 2022-12-06 | 44,261 |
| 2022-12-07 | 44,537 |
| 2022-12-08 | 44,888 |
| 2022-12-09 | 45,391 |
| 2022-12-10 | 45,883 |
| 2022-12-11 | 46,643 |
| 2022-12-12 | 47,299 |
| 2022-12-13 | 47,177 |
| 2022-12-14 | 47,737 |
| 2022-12-15 | 47,232 |
| 2022-12-16 | 47,966 |
| 2022-12-17 | 48,008 |
| 2022-12-18 | 47,835 |
| 2022-12-19 | 48,391 |
| 2022-12-20 | 47,411 |
| 2022-12-21 | 47,839 |
| 2022-12-22 | 48,332 |
| 2022-12-23 | 48,447 |
| 2022-12-24 | 48,924 |
| 2022-12-25 | 49,458 |
| 2022-12-26 | 50,205 |
| 2022-12-27 | 51,162 |
| 2022-12-28 | 52,393 |
| 2022-12-29 | 51,289 |
| 2022-12-30 | 50,259 |
| 2022-12-31 | 48,324 |
Bu arşiv, Nexto kur panosunun altyapısıdır
Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.