British Pound Price in 2022 (1400–1401) (Iranian Toman)
2022-01-01
Low 33,812 · High 52,393
2022-12-31
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2022-01 | 38,114 | 37,042 | 39,647 |
| 2022-02 | 35,967 | 34,972 | 37,263 |
| 2022-03 | 34,653 | 33,812 | 35,680 |
| 2022-04 | 36,006 | 35,022 | 36,660 |
| 2022-05 | 37,397 | 35,114 | 40,264 |
| 2022-06 | 39,331 | 37,299 | 40,914 |
| 2022-07 | 38,245 | 37,616 | 38,891 |
| 2022-08 | 36,232 | 34,249 | 38,536 |
| 2022-09 | 35,576 | 34,268 | 37,066 |
| 2022-10 | 37,279 | 35,947 | 39,830 |
| 2022-11 | 41,938 | 40,025 | 43,551 |
| 2022-12 | 47,387 | 43,713 | 52,393 |
Daily rates
| Gregorian date | Toman | Quality |
|---|---|---|
| 2022-01-01 | 39,647 | Observed |
| 2022-01-02 | 39,417 | Observed |
| 2022-01-03 | 38,830 | Observed |
| 2022-01-04 | 38,968 | Observed |
| 2022-01-05 | 39,040 | Observed |
| 2022-01-06 | 38,368 | Observed |
| 2022-01-07 | 37,519 | Observed |
| 2022-01-08 | 38,131 | Observed |
| 2022-01-09 | 38,327 | Observed |
| 2022-01-10 | 37,846 | Observed |
| 2022-01-11 | 38,376 | Observed |
| 2022-01-12 | 38,387 | Observed |
| 2022-01-13 | 38,052 | Observed |
| 2022-01-14 | 37,977 | Observed |
| 2022-01-15 | 37,703 | Observed |
| 2022-01-16 | 37,982 | Observed |
| 2022-01-17 | 37,967 | Observed |
| 2022-01-18 | 38,013 | Observed |
| 2022-01-19 | 38,036 | Observed |
| 2022-01-20 | 37,964 | Observed |
| 2022-01-21 | 38,067 | Observed |
| 2022-01-22 | 38,189 | Observed |
| 2022-01-23 | 38,088 | Observed |
| 2022-01-24 | 37,832 | Observed |
| 2022-01-25 | 37,895 | Observed |
| 2022-01-26 | 37,776 | Observed |
| 2022-01-27 | 37,646 | Observed |
| 2022-01-28 | 37,748 | Observed |
| 2022-01-29 | 37,453 | Observed |
| 2022-01-30 | 37,249 | Observed |
| 2022-01-31 | 37,042 | Observed |
| 2022-02-01 | 37,029 | Observed |
| 2022-02-02 | 37,263 | Observed |
| 2022-02-03 | 36,241 | Observed |
| 2022-02-04 | 36,248 | Observed |
| 2022-02-05 | 36,180 | Observed |
| 2022-02-06 | 35,794 | Observed |
| 2022-02-07 | 35,873 | Observed |
| 2022-02-08 | 35,872 | Observed |
| 2022-02-09 | 35,864 | Observed |
| 2022-02-10 | 36,358 | Observed |
| 2022-02-11 | 37,026 | Observed |
| 2022-02-12 | 37,063 | Observed |
| 2022-02-13 | 36,638 | Observed |
| 2022-02-14 | 36,438 | Observed |
| 2022-02-15 | 35,954 | Observed |
| 2022-02-16 | 36,064 | Observed |
| 2022-02-17 | 35,680 | Observed |
| 2022-02-18 | 34,972 | Observed |
| 2022-02-19 | 35,540 | Observed |
| 2022-02-20 | 35,721 | Observed |
| 2022-02-21 | 35,685 | Observed |
| 2022-02-22 | 35,875 | Observed |
| 2022-02-23 | 35,759 | Observed |
| 2022-02-24 | 35,237 | Observed |
| 2022-02-25 | 35,292 | Observed |
| 2022-02-26 | 35,178 | Observed |
| 2022-02-27 | 35,073 | Observed |
| 2022-02-28 | 35,166 | Observed |
| 2022-03-01 | 34,731 | Observed |
| 2022-03-02 | 34,898 | Observed |
| 2022-03-03 | 34,435 | Observed |
| 2022-03-04 | 33,842 | Observed |
| 2022-03-05 | 34,352 | Observed |
| 2022-03-06 | 34,678 | Observed |
| 2022-03-07 | 33,830 | Observed |
| 2022-03-08 | 33,812 | Observed |
| 2022-03-09 | 34,052 | Observed |
| 2022-03-10 | 34,072 | Observed |
| 2022-03-11 | 34,485 | Observed |
| 2022-03-12 | 34,302 | Observed |
| 2022-03-13 | 34,718 | Observed |
| 2022-03-14 | 34,372 | Observed |
| 2022-03-15 | 34,310 | Observed |
| 2022-03-16 | 34,558 | Observed |
| 2022-03-17 | 34,608 | Observed |
| 2022-03-18 | 34,620 | Observed |
| 2022-03-19 | 34,669 | Observed |
| 2022-03-20 | 34,612 | Observed |
| 2022-03-21 | 34,633 | Observed |
| 2022-03-22 | 34,883 | Observed |
| 2022-03-23 | 34,734 | Observed |
| 2022-03-24 | 34,661 | Observed |
| 2022-03-25 | 34,797 | Observed |
| 2022-03-26 | 35,021 | Observed |
| 2022-03-27 | 35,680 | Observed |
| 2022-03-28 | 35,374 | Observed |
| 2022-03-29 | 35,423 | Observed |
| 2022-03-30 | 35,535 | Observed |
| 2022-03-31 | 35,560 | Observed |
| 2022-04-01 | 35,317 | Observed |
| 2022-04-02 | 35,671 | Observed |
| 2022-04-03 | 36,324 | Observed |
| 2022-04-04 | 35,931 | Observed |
| 2022-04-05 | 36,157 | Observed |
| 2022-04-06 | 36,162 | Observed |
| 2022-04-07 | 36,292 | Observed |
| 2022-04-08 | 36,500 | Observed |
| 2022-04-09 | 36,595 | Observed |
| 2022-04-10 | 36,660 | Observed |
| 2022-04-11 | 36,204 | Observed |
| 2022-04-12 | 35,795 | Observed |
| 2022-04-13 | 36,123 | Observed |
| 2022-04-14 | 36,519 | Observed |
| 2022-04-15 | 36,500 | Observed |
| 2022-04-16 | 36,176 | Observed |
| 2022-04-17 | 36,040 | Observed |
| 2022-04-18 | 36,100 | Observed |
| 2022-04-19 | 36,306 | Observed |
| 2022-04-20 | 36,461 | Observed |
| 2022-04-21 | 36,344 | Observed |
| 2022-04-22 | 35,691 | Observed |
| 2022-04-23 | 35,743 | Observed |
| 2022-04-24 | 35,855 | Observed |
| 2022-04-25 | 35,798 | Observed |
| 2022-04-26 | 35,760 | Observed |
| 2022-04-27 | 35,215 | Observed |
| 2022-04-28 | 35,022 | Observed |
| 2022-04-29 | 35,392 | Observed |
| 2022-04-30 | 35,518 | Observed |
| 2022-05-01 | 35,524 | Observed |
| 2022-05-02 | 35,305 | Observed |
| 2022-05-03 | 35,496 | Observed |
| 2022-05-04 | 35,834 | Observed |
| 2022-05-05 | 35,176 | Observed |
| 2022-05-06 | 35,114 | Observed |
| 2022-05-07 | 35,329 | Observed |
| 2022-05-08 | 36,111 | Observed |
| 2022-05-09 | 36,771 | Observed |
| 2022-05-10 | 37,849 | Observed |
| 2022-05-11 | 37,617 | Observed |
| 2022-05-12 | 36,800 | Observed |
| 2022-05-13 | 37,501 | Observed |
| 2022-05-14 | 37,463 | Observed |
| 2022-05-15 | 37,080 | Observed |
| 2022-05-16 | 37,100 | Observed |
| 2022-05-17 | 37,672 | Observed |
| 2022-05-18 | 37,246 | Observed |
| 2022-05-19 | 37,948 | Observed |
| 2022-05-20 | 37,849 | Observed |
| 2022-05-21 | 37,812 | Observed |
| 2022-05-22 | 37,761 | Observed |
| 2022-05-23 | 38,020 | Observed |
| 2022-05-24 | 38,252 | Observed |
| 2022-05-25 | 38,384 | Observed |
| 2022-05-26 | 38,572 | Observed |
| 2022-05-27 | 38,870 | Observed |
| 2022-05-28 | 39,285 | Observed |
| 2022-05-29 | 39,398 | Observed |
| 2022-05-30 | 40,264 | Observed |
| 2022-05-31 | 39,906 | Observed |
| 2022-06-01 | 39,495 | Observed |
| 2022-06-02 | 39,810 | Observed |
| 2022-06-03 | 39,591 | Observed |
| 2022-06-04 | 39,466 | Observed |
| 2022-06-05 | 39,973 | Observed |
| 2022-06-06 | 39,891 | Observed |
| 2022-06-07 | 40,598 | Observed |
| 2022-06-08 | 40,442 | Observed |
| 2022-06-09 | 40,914 | Observed |
| 2022-06-10 | 40,873 | Observed |
| 2022-06-11 | 40,643 | Observed |
| 2022-06-12 | 39,713 | Observed |
| 2022-06-13 | 38,677 | Observed |
| 2022-06-14 | 38,313 | Observed |
| 2022-06-15 | 38,831 | Observed |
| 2022-06-16 | 39,656 | Observed |
| 2022-06-17 | 38,867 | Observed |
| 2022-06-18 | 38,956 | Observed |
| 2022-06-19 | 38,945 | Observed |
| 2022-06-20 | 39,388 | Observed |
| 2022-06-21 | 39,249 | Observed |
| 2022-06-22 | 39,201 | Observed |
| 2022-06-23 | 38,925 | Observed |
| 2022-06-24 | 38,502 | Observed |
| 2022-06-25 | 37,299 | Observed |
| 2022-06-26 | 37,716 | Observed |
| 2022-06-27 | 38,210 | Observed |
| 2022-06-28 | 39,063 | Observed |
| 2022-06-29 | 38,874 | Observed |
| 2022-06-30 | 39,833 | Observed |
| 2022-07-01 | 38,725 | Observed |
| 2022-07-02 | 38,467 | Observed |
| 2022-07-03 | 38,123 | Observed |
| 2022-07-04 | 38,160 | Observed |
| 2022-07-05 | 37,691 | Observed |
| 2022-07-06 | 37,616 | Observed |
| 2022-07-07 | 37,948 | Observed |
| 2022-07-08 | 37,968 | Observed |
| 2022-07-09 | 38,134 | Observed |
| 2022-07-10 | 38,035 | Observed |
| 2022-07-11 | 37,905 | Observed |
| 2022-07-12 | 38,125 | Observed |
| 2022-07-13 | 38,079 | Observed |
| 2022-07-14 | 38,064 | Observed |
| 2022-07-15 | 38,083 | Observed |
| 2022-07-16 | 38,083 | Observed |
| 2022-07-17 | 37,919 | Observed |
| 2022-07-18 | 38,056 | Observed |
| 2022-07-19 | 38,288 | Observed |
| 2022-07-20 | 38,187 | Observed |
| 2022-07-21 | 38,562 | Observed |
| 2022-07-22 | 38,416 | Observed |
| 2022-07-23 | 38,236 | Observed |
| 2022-07-24 | 38,234 | Observed |
| 2022-07-25 | 38,489 | Observed |
| 2022-07-26 | 38,396 | Observed |
| 2022-07-27 | 38,800 | Observed |
| 2022-07-28 | 38,891 | Observed |
| 2022-07-29 | 38,731 | Observed |
| 2022-07-30 | 38,658 | Observed |
| 2022-07-31 | 38,513 | Observed |
| 2022-08-01 | 38,536 | Observed |
| 2022-08-02 | 38,124 | Observed |
| 2022-08-03 | 38,111 | Observed |
| 2022-08-04 | 38,358 | Observed |
| 2022-08-05 | 38,083 | Observed |
| 2022-08-06 | 38,089 | Observed |
| 2022-08-07 | 38,046 | Observed |
| 2022-08-08 | 37,762 | Observed |
| 2022-08-09 | 37,663 | Observed |
| 2022-08-10 | 38,100 | Observed |
| 2022-08-11 | 37,199 | Observed |
| 2022-08-12 | 36,940 | Observed |
| 2022-08-13 | 36,576 | Observed |
| 2022-08-14 | 36,504 | Observed |
| 2022-08-15 | 36,047 | Observed |
| 2022-08-16 | 36,171 | Observed |
| 2022-08-17 | 36,013 | Observed |
| 2022-08-18 | 34,249 | Observed |
| 2022-08-19 | 34,307 | Observed |
| 2022-08-20 | 34,779 | Observed |
| 2022-08-21 | 34,616 | Observed |
| 2022-08-22 | 34,358 | Observed |
| 2022-08-23 | 35,195 | Observed |
| 2022-08-24 | 35,077 | Observed |
| 2022-08-25 | 35,349 | Observed |
| 2022-08-26 | 34,756 | Observed |
| 2022-08-27 | 34,869 | Observed |
| 2022-08-28 | 34,847 | Observed |
| 2022-08-29 | 35,109 | Observed |
| 2022-08-30 | 34,770 | Observed |
| 2022-08-31 | 34,587 | Observed |
| 2022-09-01 | 34,642 | Observed |
| 2022-09-02 | 34,837 | Observed |
| 2022-09-03 | 34,813 | Observed |
| 2022-09-04 | 34,590 | Observed |
| 2022-09-05 | 34,899 | Observed |
| 2022-09-06 | 34,822 | Observed |
| 2022-09-07 | 34,904 | Observed |
| 2022-09-08 | 34,999 | Observed |
| 2022-09-09 | 35,808 | Observed |
| 2022-09-10 | 36,040 | Observed |
| 2022-09-11 | 36,736 | Observed |
| 2022-09-12 | 36,819 | Observed |
| 2022-09-13 | 36,438 | Observed |
| 2022-09-14 | 36,559 | Observed |
| 2022-09-15 | 36,533 | Observed |
| 2022-09-16 | 36,257 | Observed |
| 2022-09-17 | 36,320 | Observed |
| 2022-09-18 | 36,243 | Observed |
| 2022-09-19 | 36,324 | Observed |
| 2022-09-20 | 36,144 | Observed |
| 2022-09-21 | 35,968 | Observed |
| 2022-09-22 | 35,705 | Observed |
| 2022-09-23 | 34,337 | Observed |
| 2022-09-24 | 34,370 | Observed |
| 2022-09-25 | 34,268 | Observed |
| 2022-09-26 | 34,585 | Observed |
| 2022-09-27 | 34,479 | Observed |
| 2022-09-28 | 34,808 | Observed |
| 2022-09-29 | 37,066 | Observed |
| 2022-09-30 | 36,969 | Observed |
| 2022-10-01 | 37,132 | Observed |
| 2022-10-02 | 37,013 | Observed |
| 2022-10-03 | 37,389 | Observed |
| 2022-10-04 | 37,649 | Observed |
| 2022-10-05 | 37,293 | Observed |
| 2022-10-06 | 36,513 | Observed |
| 2022-10-07 | 35,947 | Observed |
| 2022-10-08 | 36,147 | Observed |
| 2022-10-09 | 36,373 | Observed |
| 2022-10-10 | 36,179 | Observed |
| 2022-10-11 | 36,189 | Observed |
| 2022-10-12 | 36,639 | Observed |
| 2022-10-13 | 37,132 | Observed |
| 2022-10-14 | 37,006 | Observed |
| 2022-10-15 | 36,726 | Observed |
| 2022-10-16 | 36,935 | Observed |
| 2022-10-17 | 37,236 | Observed |
| 2022-10-18 | 37,181 | Observed |
| 2022-10-19 | 36,679 | Observed |
| 2022-10-20 | 36,840 | Observed |
| 2022-10-21 | 36,992 | Observed |
| 2022-10-22 | 37,049 | Observed |
| 2022-10-23 | 37,294 | Observed |
| 2022-10-24 | 37,202 | Observed |
| 2022-10-25 | 37,857 | Observed |
| 2022-10-26 | 38,499 | Observed |
| 2022-10-27 | 38,227 | Observed |
| 2022-10-28 | 38,451 | Observed |
| 2022-10-29 | 38,695 | Observed |
| 2022-10-30 | 39,366 | Observed |
| 2022-10-31 | 39,830 | Observed |
| 2022-11-01 | 40,214 | Observed |
| 2022-11-02 | 40,025 | Observed |
| 2022-11-03 | 40,328 | Observed |
| 2022-11-04 | 41,225 | Observed |
| 2022-11-05 | 41,805 | Observed |
| 2022-11-06 | 40,792 | Observed |
| 2022-11-07 | 41,056 | Observed |
| 2022-11-08 | 40,610 | Observed |
| 2022-11-09 | 40,704 | Observed |
| 2022-11-10 | 41,048 | Observed |
| 2022-11-11 | 41,950 | Observed |
| 2022-11-12 | 42,392 | Observed |
| 2022-11-13 | 42,268 | Observed |
| 2022-11-14 | 41,855 | Observed |
| 2022-11-15 | 42,041 | Observed |
| 2022-11-16 | 41,941 | Observed |
| 2022-11-17 | 42,044 | Observed |
| 2022-11-18 | 42,012 | Observed |
| 2022-11-19 | 42,167 | Observed |
| 2022-11-20 | 42,000 | Observed |
| 2022-11-21 | 41,816 | Observed |
| 2022-11-22 | 41,920 | Observed |
| 2022-11-23 | 42,158 | Observed |
| 2022-11-24 | 43,159 | Observed |
| 2022-11-25 | 43,460 | Observed |
| 2022-11-26 | 43,551 | Observed |
| 2022-11-27 | 43,388 | Observed |
| 2022-11-28 | 43,261 | Observed |
| 2022-11-29 | 43,538 | Observed |
| 2022-11-30 | 43,402 | Observed |
| 2022-12-01 | 43,713 | Observed |
| 2022-12-02 | 44,554 | Estimated |
| 2022-12-03 | 44,630 | Observed |
| 2022-12-04 | 44,658 | Observed |
| 2022-12-05 | 44,135 | Observed |
| 2022-12-06 | 44,261 | Observed |
| 2022-12-07 | 44,537 | Observed |
| 2022-12-08 | 44,888 | Observed |
| 2022-12-09 | 45,391 | Observed |
| 2022-12-10 | 45,883 | Observed |
| 2022-12-11 | 46,643 | Observed |
| 2022-12-12 | 47,299 | Observed |
| 2022-12-13 | 47,177 | Observed |
| 2022-12-14 | 47,737 | Observed |
| 2022-12-15 | 47,232 | Observed |
| 2022-12-16 | 47,966 | Observed |
| 2022-12-17 | 48,008 | Observed |
| 2022-12-18 | 47,835 | Observed |
| 2022-12-19 | 48,391 | Observed |
| 2022-12-20 | 47,411 | Observed |
| 2022-12-21 | 47,839 | Observed |
| 2022-12-22 | 48,332 | Observed |
| 2022-12-23 | 48,447 | Observed |
| 2022-12-24 | 48,924 | Observed |
| 2022-12-25 | 49,458 | Observed |
| 2022-12-26 | 50,205 | Observed |
| 2022-12-27 | 51,162 | Observed |
| 2022-12-28 | 52,393 | Observed |
| 2022-12-29 | 51,289 | Estimated |
| 2022-12-30 | 50,259 | Observed |
| 2022-12-31 | 48,324 | Observed |
Cite this page
Nexto Currency Rate Archive — GBP, 2022. https://nextofx.com/en/tools/rates/gbp/2022 (2026-10-20)
Free to use with attribution. Methodology
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.