Aylık özet
| ay | Ortalama (Toman) | En düşük | En yüksek |
|---|---|---|---|
| 2026-01 | 196,807 | 181,935 | 222,790 |
| 2026-02 | 219,637 | 211,662 | 225,730 |
| 2026-03 | 216,504 | 207,986 | 224,354 |
| 2026-04 | 212,996 | 205,596 | 241,848 |
| 2026-05 | 240,191 | 228,982 | 259,730 |
| 2026-06 | 225,518 | 206,009 | 242,757 |
| 2026-07 | 247,538 | 231,159 | 262,634 |
| 2026-08 | 255,825 | 252,679 | 261,623 |
Günlük kur
| Miladi tarih | Toman |
|---|---|
| 2026-01-01 | 181,935 |
| 2026-01-02 | 182,149 |
| 2026-01-03 | 184,399 |
| 2026-01-04 | 185,342 |
| 2026-01-05 | 193,700 |
| 2026-01-06 | 198,937 |
| 2026-01-07 | 198,367 |
| 2026-01-08 | 195,835 |
| 2026-01-09 | 195,413 |
| 2026-01-10 | 194,981 |
| 2026-01-11 | 194,966 |
| 2026-01-12 | 195,508 |
| 2026-01-13 | 196,029 |
| 2026-01-14 | 195,278 |
| 2026-01-15 | 195,490 |
| 2026-01-16 | 194,665 |
| 2026-01-17 | 194,672 |
| 2026-01-18 | 194,671 |
| 2026-01-19 | 186,757 |
| 2026-01-20 | 186,397 |
| 2026-01-21 | 189,396 |
| 2026-01-22 | 189,172 |
| 2026-01-23 | 190,180 |
| 2026-01-24 | 193,095 |
| 2026-01-25 | 196,679 |
| 2026-01-26 | 200,580 |
| 2026-01-27 | 209,212 |
| 2026-01-28 | 222,683 |
| 2026-01-29 | 221,217 |
| 2026-01-30 | 220,511 |
| 2026-01-31 | 222,790 |
| 2026-02-01 | 217,434 |
| 2026-02-02 | 211,662 |
| 2026-02-03 | 216,544 |
| 2026-02-04 | 215,706 |
| 2026-02-05 | 221,439 |
| 2026-02-06 | 219,460 |
| 2026-02-07 | 211,902 |
| 2026-02-08 | 217,079 |
| 2026-02-09 | 220,455 |
| 2026-02-10 | 223,693 |
| 2026-02-11 | 221,738 |
| 2026-02-12 | 219,796 |
| 2026-02-13 | 217,835 |
| 2026-02-14 | 216,687 |
| 2026-02-15 | 218,322 |
| 2026-02-16 | 218,326 |
| 2026-02-17 | 219,376 |
| 2026-02-18 | 220,721 |
| 2026-02-19 | 220,671 |
| 2026-02-20 | 220,063 |
| 2026-02-21 | 221,370 |
| 2026-02-22 | 220,110 |
| 2026-02-23 | 220,519 |
| 2026-02-24 | 221,333 |
| 2026-02-25 | 223,053 |
| 2026-02-26 | 225,730 |
| 2026-02-27 | 224,468 |
| 2026-02-28 | 224,357 |
| 2026-03-01 | 224,354 |
| 2026-03-02 | 223,791 |
| 2026-03-03 | 223,125 |
| 2026-03-04 | 221,718 |
| 2026-03-05 | 222,652 |
| 2026-03-06 | 222,413 |
| 2026-03-07 | 222,989 |
| 2026-03-08 | 223,012 |
| 2026-03-09 | 221,164 |
| 2026-03-10 | 222,753 |
| 2026-03-11 | 221,984 |
| 2026-03-12 | 220,383 |
| 2026-03-13 | 219,407 |
| 2026-03-14 | 216,276 |
| 2026-03-15 | 215,491 |
| 2026-03-16 | 215,313 |
| 2026-03-17 | 215,305 |
| 2026-03-18 | 215,413 |
| 2026-03-19 | 213,467 |
| 2026-03-20 | 214,994 |
| 2026-03-21 | 212,852 |
| 2026-03-22 | 212,091 |
| 2026-03-23 | 211,217 |
| 2026-03-24 | 211,537 |
| 2026-03-25 | 211,209 |
| 2026-03-26 | 209,344 |
| 2026-03-27 | 209,515 |
| 2026-03-28 | 207,986 |
| 2026-03-29 | 209,473 |
| 2026-03-30 | 210,081 |
| 2026-03-31 | 210,325 |
| 2026-04-01 | 210,695 |
| 2026-04-02 | 215,284 |
| 2026-04-03 | 212,368 |
| 2026-04-04 | 208,923 |
| 2026-04-05 | 209,963 |
| 2026-04-06 | 209,880 |
| 2026-04-07 | 211,487 |
| 2026-04-08 | 210,811 |
| 2026-04-09 | 211,376 |
| 2026-04-10 | 208,585 |
| 2026-04-11 | 208,080 |
| 2026-04-12 | 214,767 |
| 2026-04-13 | 213,859 |
| 2026-04-14 | 213,336 |
| 2026-04-15 | 211,355 |
| 2026-04-16 | 209,535 |
| 2026-04-17 | 206,533 |
| 2026-04-18 | 209,588 |
| 2026-04-19 | 208,355 |
| 2026-04-20 | 205,596 |
| 2026-04-21 | 206,902 |
| 2026-04-22 | 208,382 |
| 2026-04-23 | 209,895 |
| 2026-04-24 | 206,934 |
| 2026-04-25 | 210,216 |
| 2026-04-26 | 212,119 |
| 2026-04-27 | 216,161 |
| 2026-04-28 | 225,993 |
| 2026-04-29 | 241,848 |
| 2026-04-30 | 241,041 |
| 2026-05-01 | 241,399 |
| 2026-05-02 | 251,892 |
| 2026-05-03 | 259,730 |
| 2026-05-04 | 245,967 |
| 2026-05-05 | 247,034 |
| 2026-05-06 | 242,376 |
| 2026-05-07 | 245,718 |
| 2026-05-08 | 243,815 |
| 2026-05-09 | 244,803 |
| 2026-05-10 | 244,130 |
| 2026-05-11 | 248,535 |
| 2026-05-12 | 248,800 |
| 2026-05-13 | 245,217 |
| 2026-05-14 | 244,732 |
| 2026-05-15 | 242,099 |
| 2026-05-16 | 242,473 |
| 2026-05-17 | 238,936 |
| 2026-05-18 | 236,350 |
| 2026-05-19 | 238,620 |
| 2026-05-20 | 236,503 |
| 2026-05-21 | 239,235 |
| 2026-05-22 | 234,996 |
| 2026-05-23 | 232,361 |
| 2026-05-24 | 233,869 |
| 2026-05-25 | 231,453 |
| 2026-05-26 | 231,846 |
| 2026-05-27 | 231,444 |
| 2026-05-28 | 233,179 |
| 2026-05-29 | 229,079 |
| 2026-05-30 | 228,982 |
| 2026-05-31 | 230,348 |
| 2026-06-01 | 232,704 |
| 2026-06-02 | 233,792 |
| 2026-06-03 | 234,549 |
| 2026-06-04 | 233,617 |
| 2026-06-05 | 235,941 |
| 2026-06-06 | 235,267 |
| 2026-06-07 | 237,943 |
| 2026-06-08 | 237,388 |
| 2026-06-09 | 236,431 |
| 2026-06-10 | 239,423 |
| 2026-06-11 | 241,906 |
| 2026-06-12 | 242,757 |
| 2026-06-13 | 228,060 |
| 2026-06-14 | 229,227 |
| 2026-06-15 | 215,975 |
| 2026-06-16 | 206,009 |
| 2026-06-17 | 210,142 |
| 2026-06-18 | 208,264 |
| 2026-06-19 | 213,181 |
| 2026-06-20 | 213,521 |
| 2026-06-21 | 212,484 |
| 2026-06-22 | 210,307 |
| 2026-06-23 | 214,494 |
| 2026-06-24 | 218,821 |
| 2026-06-25 | 219,359 |
| 2026-06-26 | 218,482 |
| 2026-06-27 | 220,453 |
| 2026-06-28 | 229,964 |
| 2026-06-29 | 226,059 |
| 2026-06-30 | 229,012 |
| 2026-07-01 | 231,159 |
| 2026-07-02 | 233,289 |
| 2026-07-03 | 234,254 |
| 2026-07-04 | 232,836 |
| 2026-07-05 | 233,496 |
| 2026-07-06 | 234,127 |
| 2026-07-07 | 235,654 |
| 2026-07-08 | 240,397 |
| 2026-07-09 | 244,148 |
| 2026-07-10 | 242,675 |
| 2026-07-11 | 237,237 |
| 2026-07-12 | 240,898 |
| 2026-07-13 | 242,182 |
| 2026-07-14 | 245,527 |
| 2026-07-15 | 255,700 |
| 2026-07-16 | 253,662 |
| 2026-07-17 | 257,271 |
| 2026-07-18 | 262,634 |
| 2026-07-19 | 256,430 |
| 2026-07-20 | 253,186 |
| 2026-07-21 | 254,677 |
| 2026-07-22 | 256,582 |
| 2026-07-23 | 258,178 |
| 2026-07-24 | 256,579 |
| 2026-07-25 | 251,928 |
| 2026-07-26 | 248,581 |
| 2026-07-27 | 249,362 |
| 2026-07-28 | 253,472 |
| 2026-07-29 | 258,416 |
| 2026-07-30 | 259,356 |
| 2026-07-31 | 259,785 |
| 2026-08-01 | 261,623 |
| 2026-08-02 | 257,904 |
| 2026-08-03 | 258,501 |
| 2026-08-04 | 254,435 |
| 2026-08-05 | 252,679 |
| 2026-08-06 | 252,817 |
| 2026-08-07 | 252,817 |
Bu arşiv, Nexto kur panosunun altyapısıdır
Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.