2025 Yılında British Pound Fiyatı (İran Tomanı)
Aylık özet
| ay | Ortalama (Toman) | En düşük | En yüksek |
|---|---|---|---|
| 2025-01 | 101,319 | 97,935 | 105,265 |
| 2025-02 | 113,269 | 103,672 | 118,633 |
| 2025-03 | 124,299 | 113,925 | 135,857 |
| 2025-04 | 119,324 | 106,423 | 136,962 |
| 2025-05 | 111,438 | 108,910 | 114,741 |
| 2025-06 | 117,596 | 110,681 | 126,629 |
| 2025-07 | 120,076 | 116,366 | 126,034 |
| 2025-08 | 127,885 | 119,641 | 143,252 |
| 2025-09 | 139,769 | 132,554 | 152,998 |
| 2025-10 | 147,728 | 141,313 | 157,754 |
| 2025-11 | 146,525 | 140,425 | 155,627 |
| 2025-12 | 173,244 | 157,083 | 192,972 |
Günlük kur
| Miladi tarih | Toman |
|---|---|
| 2025-01-01 | 102,322 |
| 2025-01-02 | 101,249 |
| 2025-01-03 | 99,534 |
| 2025-01-04 | 99,876 |
| 2025-01-05 | 99,198 |
| 2025-01-06 | 99,698 |
| 2025-01-07 | 100,505 |
| 2025-01-08 | 100,817 |
| 2025-01-09 | 101,166 |
| 2025-01-10 | 101,249 |
| 2025-01-11 | 100,348 |
| 2025-01-12 | 99,005 |
| 2025-01-13 | 99,577 |
| 2025-01-14 | 99,975 |
| 2025-01-15 | 98,588 |
| 2025-01-16 | 98,654 |
| 2025-01-17 | 97,935 |
| 2025-01-18 | 98,664 |
| 2025-01-19 | 98,671 |
| 2025-01-20 | 99,118 |
| 2025-01-21 | 102,216 |
| 2025-01-22 | 102,361 |
| 2025-01-23 | 103,573 |
| 2025-01-24 | 103,018 |
| 2025-01-25 | 104,910 |
| 2025-01-26 | 105,227 |
| 2025-01-27 | 105,127 |
| 2025-01-28 | 105,265 |
| 2025-01-29 | 104,155 |
| 2025-01-30 | 104,618 |
| 2025-01-31 | 104,264 |
| 2025-02-01 | 104,540 |
| 2025-02-02 | 104,683 |
| 2025-02-03 | 103,672 |
| 2025-02-04 | 105,666 |
| 2025-02-05 | 107,049 |
| 2025-02-06 | 107,722 |
| 2025-02-07 | 108,181 |
| 2025-02-08 | 111,244 |
| 2025-02-09 | 115,219 |
| 2025-02-10 | 114,356 |
| 2025-02-11 | 110,461 |
| 2025-02-12 | 111,125 |
| 2025-02-13 | 112,211 |
| 2025-02-14 | 114,316 |
| 2025-02-15 | 115,137 |
| 2025-02-16 | 114,969 |
| 2025-02-17 | 115,151 |
| 2025-02-18 | 116,732 |
| 2025-02-19 | 117,135 |
| 2025-02-20 | 118,481 |
| 2025-02-21 | 118,633 |
| 2025-02-22 | 118,425 |
| 2025-02-23 | 117,878 |
| 2025-02-24 | 117,386 |
| 2025-02-25 | 117,801 |
| 2025-02-26 | 118,252 |
| 2025-02-27 | 117,884 |
| 2025-02-28 | 117,231 |
| 2025-03-01 | 116,596 |
| 2025-03-02 | 116,537 |
| 2025-03-03 | 115,076 |
| 2025-03-04 | 115,891 |
| 2025-03-05 | 113,925 |
| 2025-03-06 | 115,906 |
| 2025-03-07 | 116,741 |
| 2025-03-08 | 118,995 |
| 2025-03-09 | 120,145 |
| 2025-03-10 | 120,661 |
| 2025-03-11 | 120,513 |
| 2025-03-12 | 121,082 |
| 2025-03-13 | 120,829 |
| 2025-03-14 | 120,176 |
| 2025-03-15 | 119,303 |
| 2025-03-16 | 121,938 |
| 2025-03-17 | 124,020 |
| 2025-03-18 | 128,419 |
| 2025-03-19 | 128,303 |
| 2025-03-20 | 128,235 |
| 2025-03-21 | 127,793 |
| 2025-03-22 | 127,314 |
| 2025-03-23 | 127,295 |
| 2025-03-24 | 128,224 |
| 2025-03-25 | 133,462 |
| 2025-03-26 | 133,177 |
| 2025-03-27 | 133,043 |
| 2025-03-28 | 135,311 |
| 2025-03-29 | 135,857 |
| 2025-03-30 | 134,462 |
| 2025-03-31 | 134,046 |
| 2025-04-01 | 133,725 |
| 2025-04-02 | 133,309 |
| 2025-04-03 | 134,618 |
| 2025-04-04 | 135,076 |
| 2025-04-05 | 133,060 |
| 2025-04-06 | 135,154 |
| 2025-04-07 | 136,962 |
| 2025-04-08 | 127,638 |
| 2025-04-09 | 128,084 |
| 2025-04-10 | 129,360 |
| 2025-04-11 | 129,565 |
| 2025-04-12 | 124,281 |
| 2025-04-13 | 111,570 |
| 2025-04-14 | 117,576 |
| 2025-04-15 | 116,378 |
| 2025-04-16 | 116,859 |
| 2025-04-17 | 113,188 |
| 2025-04-18 | 113,120 |
| 2025-04-19 | 110,623 |
| 2025-04-20 | 110,770 |
| 2025-04-21 | 109,557 |
| 2025-04-22 | 109,209 |
| 2025-04-23 | 108,078 |
| 2025-04-24 | 106,514 |
| 2025-04-25 | 106,423 |
| 2025-04-26 | 110,836 |
| 2025-04-27 | 111,300 |
| 2025-04-28 | 108,118 |
| 2025-04-29 | 109,180 |
| 2025-04-30 | 109,579 |
| 2025-05-01 | 113,490 |
| 2025-05-02 | 113,323 |
| 2025-05-03 | 113,543 |
| 2025-05-04 | 114,741 |
| 2025-05-05 | 112,319 |
| 2025-05-06 | 109,988 |
| 2025-05-07 | 110,155 |
| 2025-05-08 | 112,065 |
| 2025-05-09 | 108,959 |
| 2025-05-10 | 111,399 |
| 2025-05-11 | 110,950 |
| 2025-05-12 | 111,485 |
| 2025-05-13 | 110,566 |
| 2025-05-14 | 111,055 |
| 2025-05-15 | 110,405 |
| 2025-05-16 | 110,844 |
| 2025-05-17 | 109,767 |
| 2025-05-18 | 108,910 |
| 2025-05-19 | 109,326 |
| 2025-05-20 | 112,793 |
| 2025-05-21 | 110,526 |
| 2025-05-22 | 111,201 |
| 2025-05-23 | 111,514 |
| 2025-05-24 | 112,178 |
| 2025-05-25 | 111,580 |
| 2025-05-26 | 111,399 |
| 2025-05-27 | 112,423 |
| 2025-05-28 | 114,134 |
| 2025-05-29 | 110,641 |
| 2025-05-30 | 111,718 |
| 2025-05-31 | 111,172 |
| 2025-06-01 | 110,681 |
| 2025-06-02 | 111,233 |
| 2025-06-03 | 111,517 |
| 2025-06-04 | 113,049 |
| 2025-06-05 | 113,206 |
| 2025-06-06 | 113,463 |
| 2025-06-07 | 110,716 |
| 2025-06-08 | 111,387 |
| 2025-06-09 | 111,690 |
| 2025-06-10 | 111,076 |
| 2025-06-11 | 111,959 |
| 2025-06-12 | 113,730 |
| 2025-06-13 | 119,521 |
| 2025-06-14 | 123,994 |
| 2025-06-15 | 126,629 |
| 2025-06-16 | 122,284 |
| 2025-06-17 | 122,462 |
| 2025-06-18 | 125,716 |
| 2025-06-19 | 125,557 |
| 2025-06-20 | 126,178 |
| 2025-06-21 | 125,909 |
| 2025-06-22 | 124,830 |
| 2025-06-23 | 123,144 |
| 2025-06-24 | 113,289 |
| 2025-06-25 | 113,024 |
| 2025-06-26 | 114,536 |
| 2025-06-27 | 114,856 |
| 2025-06-28 | 116,234 |
| 2025-06-29 | 121,176 |
| 2025-06-30 | 124,834 |
| 2025-07-01 | 126,034 |
| 2025-07-02 | 125,317 |
| 2025-07-03 | 123,677 |
| 2025-07-04 | 123,780 |
| 2025-07-05 | 123,673 |
| 2025-07-06 | 123,655 |
| 2025-07-07 | 120,085 |
| 2025-07-08 | 118,668 |
| 2025-07-09 | 119,235 |
| 2025-07-10 | 119,797 |
| 2025-07-11 | 118,899 |
| 2025-07-12 | 117,655 |
| 2025-07-13 | 120,284 |
| 2025-07-14 | 120,363 |
| 2025-07-15 | 119,101 |
| 2025-07-16 | 119,018 |
| 2025-07-17 | 118,918 |
| 2025-07-18 | 119,140 |
| 2025-07-19 | 117,290 |
| 2025-07-20 | 116,366 |
| 2025-07-21 | 118,069 |
| 2025-07-22 | 119,051 |
| 2025-07-23 | 119,090 |
| 2025-07-24 | 120,068 |
| 2025-07-25 | 119,463 |
| 2025-07-26 | 118,346 |
| 2025-07-27 | 118,434 |
| 2025-07-28 | 119,961 |
| 2025-07-29 | 119,183 |
| 2025-07-30 | 119,726 |
| 2025-07-31 | 119,999 |
| 2025-08-01 | 119,641 |
| 2025-08-02 | 123,088 |
| 2025-08-03 | 122,623 |
| 2025-08-04 | 124,550 |
| 2025-08-05 | 124,011 |
| 2025-08-06 | 123,652 |
| 2025-08-07 | 124,635 |
| 2025-08-08 | 125,551 |
| 2025-08-09 | 123,122 |
| 2025-08-10 | 123,857 |
| 2025-08-11 | 125,142 |
| 2025-08-12 | 124,114 |
| 2025-08-13 | 126,629 |
| 2025-08-14 | 126,728 |
| 2025-08-15 | 126,242 |
| 2025-08-16 | 124,736 |
| 2025-08-17 | 126,614 |
| 2025-08-18 | 127,146 |
| 2025-08-19 | 126,247 |
| 2025-08-20 | 126,689 |
| 2025-08-21 | 128,000 |
| 2025-08-22 | 127,597 |
| 2025-08-23 | 128,338 |
| 2025-08-24 | 129,300 |
| 2025-08-25 | 130,028 |
| 2025-08-26 | 132,090 |
| 2025-08-27 | 136,392 |
| 2025-08-28 | 137,627 |
| 2025-08-29 | 137,718 |
| 2025-08-30 | 139,076 |
| 2025-08-31 | 143,252 |
| 2025-09-01 | 143,240 |
| 2025-09-02 | 140,470 |
| 2025-09-03 | 137,314 |
| 2025-09-04 | 136,001 |
| 2025-09-05 | 136,064 |
| 2025-09-06 | 138,692 |
| 2025-09-07 | 138,578 |
| 2025-09-08 | 135,670 |
| 2025-09-09 | 137,430 |
| 2025-09-10 | 133,913 |
| 2025-09-11 | 134,228 |
| 2025-09-12 | 134,637 |
| 2025-09-13 | 132,554 |
| 2025-09-14 | 132,695 |
| 2025-09-15 | 134,455 |
| 2025-09-16 | 135,493 |
| 2025-09-17 | 135,473 |
| 2025-09-18 | 136,987 |
| 2025-09-19 | 136,191 |
| 2025-09-20 | 138,327 |
| 2025-09-21 | 143,165 |
| 2025-09-22 | 140,243 |
| 2025-09-23 | 141,538 |
| 2025-09-24 | 145,209 |
| 2025-09-25 | 145,949 |
| 2025-09-26 | 144,648 |
| 2025-09-27 | 151,295 |
| 2025-09-28 | 149,211 |
| 2025-09-29 | 150,386 |
| 2025-09-30 | 152,998 |
| 2025-10-01 | 155,746 |
| 2025-10-02 | 157,754 |
| 2025-10-03 | 157,433 |
| 2025-10-04 | 155,308 |
| 2025-10-05 | 152,872 |
| 2025-10-06 | 149,221 |
| 2025-10-07 | 153,464 |
| 2025-10-08 | 155,133 |
| 2025-10-09 | 150,727 |
| 2025-10-10 | 149,527 |
| 2025-10-11 | 150,210 |
| 2025-10-12 | 149,481 |
| 2025-10-13 | 147,559 |
| 2025-10-14 | 144,815 |
| 2025-10-15 | 146,354 |
| 2025-10-16 | 147,507 |
| 2025-10-17 | 147,922 |
| 2025-10-18 | 144,078 |
| 2025-10-19 | 145,876 |
| 2025-10-20 | 142,787 |
| 2025-10-21 | 144,618 |
| 2025-10-22 | 144,146 |
| 2025-10-23 | 144,874 |
| 2025-10-24 | 144,704 |
| 2025-10-25 | 142,300 |
| 2025-10-26 | 143,624 |
| 2025-10-27 | 143,649 |
| 2025-10-28 | 142,604 |
| 2025-10-29 | 142,285 |
| 2025-10-30 | 141,687 |
| 2025-10-31 | 141,313 |
| 2025-11-01 | 143,008 |
| 2025-11-02 | 142,246 |
| 2025-11-03 | 141,782 |
| 2025-11-04 | 141,991 |
| 2025-11-05 | 140,425 |
| 2025-11-06 | 140,898 |
| 2025-11-07 | 141,826 |
| 2025-11-08 | 141,796 |
| 2025-11-09 | 142,015 |
| 2025-11-10 | 141,490 |
| 2025-11-11 | 145,105 |
| 2025-11-12 | 147,883 |
| 2025-11-13 | 146,987 |
| 2025-11-14 | 147,332 |
| 2025-11-15 | 148,639 |
| 2025-11-16 | 147,850 |
| 2025-11-17 | 147,829 |
| 2025-11-18 | 148,049 |
| 2025-11-19 | 149,074 |
| 2025-11-20 | 148,036 |
| 2025-11-21 | 148,310 |
| 2025-11-22 | 147,555 |
| 2025-11-23 | 148,667 |
| 2025-11-24 | 148,185 |
| 2025-11-25 | 148,598 |
| 2025-11-26 | 149,456 |
| 2025-11-27 | 150,962 |
| 2025-11-28 | 150,791 |
| 2025-11-29 | 153,348 |
| 2025-11-30 | 155,627 |
| 2025-12-01 | 157,594 |
| 2025-12-02 | 157,083 |
| 2025-12-03 | 159,014 |
| 2025-12-04 | 159,712 |
| 2025-12-05 | 159,579 |
| 2025-12-06 | 162,706 |
| 2025-12-07 | 165,251 |
| 2025-12-08 | 167,852 |
| 2025-12-09 | 166,333 |
| 2025-12-10 | 165,726 |
| 2025-12-11 | 168,127 |
| 2025-12-12 | 168,198 |
| 2025-12-13 | 171,814 |
| 2025-12-14 | 173,689 |
| 2025-12-15 | 173,992 |
| 2025-12-16 | 173,796 |
| 2025-12-17 | 177,317 |
| 2025-12-18 | 175,154 |
| 2025-12-19 | 174,992 |
| 2025-12-20 | 176,587 |
| 2025-12-21 | 175,182 |
| 2025-12-22 | 176,648 |
| 2025-12-23 | 181,428 |
| 2025-12-24 | 183,108 |
| 2025-12-25 | 181,467 |
| 2025-12-26 | 181,552 |
| 2025-12-27 | 188,230 |
| 2025-12-28 | 192,972 |
| 2025-12-29 | 184,920 |
| 2025-12-30 | 188,520 |
| 2025-12-31 | 182,026 |
Bu arşiv, Nexto kur panosunun altyapısıdır
Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.