Aylık özet
| ay | Ortalama (Toman) | En düşük | En yüksek |
|---|---|---|---|
| 2024-01 | 35.05 | 33.11 | 38.59 |
| 2024-02 | 37.23 | 36.18 | 38.76 |
| 2024-03 | 40.47 | 39.19 | 41.95 |
| 2024-04 | 43.68 | 41.78 | 45.60 |
| 2024-05 | 40.80 | 38.96 | 42.47 |
| 2024-06 | 40.66 | 40.01 | 42.12 |
| 2024-07 | 39.58 | 38.44 | 41.87 |
| 2024-08 | 39.97 | 38.64 | 41.39 |
| 2024-09 | 39.78 | 39.44 | 40.26 |
| 2024-10 | 42.30 | 40.28 | 45.74 |
| 2024-11 | 45.93 | 44.59 | 47.07 |
| 2024-12 | 50.31 | 46.96 | 54.35 |
Günlük kur
| Miladi tarih | Toman |
|---|---|
| 2024-01-01 | 33.17 |
| 2024-01-02 | 33.11 |
| 2024-01-03 | 33.29 |
| 2024-01-04 | 33.58 |
| 2024-01-05 | 33.34 |
| 2024-01-06 | 33.24 |
| 2024-01-07 | 33.28 |
| 2024-01-08 | 33.26 |
| 2024-01-09 | 33.47 |
| 2024-01-10 | 33.76 |
| 2024-01-11 | 33.52 |
| 2024-01-12 | 33.81 |
| 2024-01-13 | 34.27 |
| 2024-01-14 | 34.14 |
| 2024-01-15 | 34.39 |
| 2024-01-16 | 34.62 |
| 2024-01-17 | 35.17 |
| 2024-01-18 | 35.55 |
| 2024-01-19 | 35.39 |
| 2024-01-20 | 35.68 |
| 2024-01-21 | 35.46 |
| 2024-01-22 | 35.56 |
| 2024-01-23 | 36.37 |
| 2024-01-24 | 36.62 |
| 2024-01-25 | 36.39 |
| 2024-01-26 | 36.38 |
| 2024-01-27 | 36.98 |
| 2024-01-28 | 37.36 |
| 2024-01-29 | 38.46 |
| 2024-01-30 | 38.19 |
| 2024-01-31 | 38.59 |
| 2024-02-01 | 38.46 |
| 2024-02-02 | 38.27 |
| 2024-02-03 | 37.14 |
| 2024-02-04 | 36.18 |
| 2024-02-05 | 36.37 |
| 2024-02-06 | 36.27 |
| 2024-02-07 | 36.70 |
| 2024-02-08 | 36.65 |
| 2024-02-09 | 36.39 |
| 2024-02-10 | 36.19 |
| 2024-02-11 | 36.18 |
| 2024-02-12 | 36.23 |
| 2024-02-13 | 36.49 |
| 2024-02-14 | 36.54 |
| 2024-02-15 | 36.77 |
| 2024-02-16 | 36.77 |
| 2024-02-17 | 37.13 |
| 2024-02-18 | 37.45 |
| 2024-02-19 | 37.46 |
| 2024-02-20 | 37.13 |
| 2024-02-21 | 37.47 |
| 2024-02-22 | 37.65 |
| 2024-02-23 | 37.65 |
| 2024-02-24 | 37.81 |
| 2024-02-25 | 38.04 |
| 2024-02-26 | 38.40 |
| 2024-02-27 | 38.76 |
| 2024-02-28 | 38.47 |
| 2024-02-29 | 38.70 |
| 2024-03-01 | 39.19 |
| 2024-03-02 | 39.29 |
| 2024-03-03 | 39.71 |
| 2024-03-04 | 40.17 |
| 2024-03-05 | 40.61 |
| 2024-03-06 | 40.31 |
| 2024-03-07 | 40.55 |
| 2024-03-08 | 40.53 |
| 2024-03-09 | 40.13 |
| 2024-03-10 | 39.57 |
| 2024-03-11 | 39.81 |
| 2024-03-12 | 39.76 |
| 2024-03-13 | 39.72 |
| 2024-03-14 | 39.59 |
| 2024-03-15 | 39.65 |
| 2024-03-16 | 40.05 |
| 2024-03-17 | 40.07 |
| 2024-03-18 | 40.18 |
| 2024-03-19 | 40.15 |
| 2024-03-20 | 40.09 |
| 2024-03-21 | 40.14 |
| 2024-03-22 | 40.78 |
| 2024-03-23 | 40.99 |
| 2024-03-24 | 41.69 |
| 2024-03-25 | 41.66 |
| 2024-03-26 | 41.14 |
| 2024-03-27 | 41.40 |
| 2024-03-28 | 41.95 |
| 2024-03-29 | 41.95 |
| 2024-03-30 | 41.87 |
| 2024-03-31 | 41.91 |
| 2024-04-01 | 41.88 |
| 2024-04-02 | 41.87 |
| 2024-04-03 | 43.24 |
| 2024-04-04 | 43.72 |
| 2024-04-05 | 43.59 |
| 2024-04-06 | 44.40 |
| 2024-04-07 | 43.47 |
| 2024-04-08 | 42.89 |
| 2024-04-09 | 43.30 |
| 2024-04-10 | 43.80 |
| 2024-04-11 | 43.57 |
| 2024-04-12 | 43.55 |
| 2024-04-13 | 44.84 |
| 2024-04-14 | 45.60 |
| 2024-04-15 | 45.03 |
| 2024-04-16 | 44.40 |
| 2024-04-17 | 44.78 |
| 2024-04-18 | 45.14 |
| 2024-04-19 | 44.80 |
| 2024-04-20 | 44.20 |
| 2024-04-21 | 44.12 |
| 2024-04-22 | 44.23 |
| 2024-04-23 | 44.06 |
| 2024-04-24 | 43.70 |
| 2024-04-25 | 43.31 |
| 2024-04-26 | 43.17 |
| 2024-04-27 | 42.22 |
| 2024-04-28 | 41.78 |
| 2024-04-29 | 42.77 |
| 2024-04-30 | 42.97 |
| 2024-05-01 | 42.47 |
| 2024-05-02 | 42.29 |
| 2024-05-03 | 42.05 |
| 2024-05-04 | 42.00 |
| 2024-05-05 | 41.60 |
| 2024-05-06 | 42.00 |
| 2024-05-07 | 42.12 |
| 2024-05-08 | 42.03 |
| 2024-05-09 | 41.98 |
| 2024-05-10 | 41.91 |
| 2024-05-11 | 41.55 |
| 2024-05-12 | 41.32 |
| 2024-05-13 | 40.91 |
| 2024-05-14 | 40.61 |
| 2024-05-15 | 40.38 |
| 2024-05-16 | 39.97 |
| 2024-05-17 | 39.97 |
| 2024-05-18 | 38.96 |
| 2024-05-19 | 41.15 |
| 2024-05-20 | 39.42 |
| 2024-05-21 | 39.64 |
| 2024-05-22 | 39.35 |
| 2024-05-23 | 39.97 |
| 2024-05-24 | 39.73 |
| 2024-05-25 | 39.41 |
| 2024-05-26 | 39.60 |
| 2024-05-27 | 40.31 |
| 2024-05-28 | 40.50 |
| 2024-05-29 | 40.11 |
| 2024-05-30 | 40.74 |
| 2024-05-31 | 40.61 |
| 2024-06-01 | 40.54 |
| 2024-06-02 | 41.12 |
| 2024-06-03 | 40.56 |
| 2024-06-04 | 40.17 |
| 2024-06-05 | 40.42 |
| 2024-06-06 | 40.23 |
| 2024-06-07 | 40.23 |
| 2024-06-08 | 40.57 |
| 2024-06-09 | 40.30 |
| 2024-06-10 | 40.17 |
| 2024-06-11 | 40.12 |
| 2024-06-12 | 40.01 |
| 2024-06-13 | 40.25 |
| 2024-06-14 | 40.21 |
| 2024-06-15 | 40.03 |
| 2024-06-16 | 40.09 |
| 2024-06-17 | 40.37 |
| 2024-06-18 | 40.39 |
| 2024-06-19 | 40.29 |
| 2024-06-20 | 40.44 |
| 2024-06-21 | 40.44 |
| 2024-06-22 | 40.41 |
| 2024-06-23 | 40.93 |
| 2024-06-24 | 41.50 |
| 2024-06-25 | 41.36 |
| 2024-06-26 | 41.21 |
| 2024-06-27 | 41.58 |
| 2024-06-28 | 41.61 |
| 2024-06-29 | 41.99 |
| 2024-06-30 | 42.12 |
| 2024-07-01 | 41.87 |
| 2024-07-02 | 41.40 |
| 2024-07-03 | 40.98 |
| 2024-07-04 | 41.14 |
| 2024-07-05 | 41.31 |
| 2024-07-06 | 40.52 |
| 2024-07-07 | 40.37 |
| 2024-07-08 | 39.65 |
| 2024-07-09 | 39.18 |
| 2024-07-10 | 39.16 |
| 2024-07-11 | 38.93 |
| 2024-07-12 | 38.80 |
| 2024-07-13 | 38.82 |
| 2024-07-14 | 38.86 |
| 2024-07-15 | 39.20 |
| 2024-07-16 | 39.17 |
| 2024-07-17 | 38.60 |
| 2024-07-18 | 38.44 |
| 2024-07-19 | 38.47 |
| 2024-07-20 | 38.87 |
| 2024-07-21 | 38.67 |
| 2024-07-22 | 38.62 |
| 2024-07-23 | 39.02 |
| 2024-07-24 | 39.01 |
| 2024-07-25 | 39.40 |
| 2024-07-26 | 39.34 |
| 2024-07-27 | 39.30 |
| 2024-07-28 | 39.54 |
| 2024-07-29 | 39.73 |
| 2024-07-30 | 40.11 |
| 2024-07-31 | 40.44 |
| 2024-08-01 | 40.90 |
| 2024-08-02 | 41.30 |
| 2024-08-03 | 41.39 |
| 2024-08-04 | 40.83 |
| 2024-08-05 | 40.31 |
| 2024-08-06 | 40.30 |
| 2024-08-07 | 41.20 |
| 2024-08-08 | 40.80 |
| 2024-08-09 | 40.43 |
| 2024-08-10 | 40.05 |
| 2024-08-11 | 39.80 |
| 2024-08-12 | 40.08 |
| 2024-08-13 | 39.83 |
| 2024-08-14 | 39.33 |
| 2024-08-15 | 39.27 |
| 2024-08-16 | 39.10 |
| 2024-08-17 | 38.64 |
| 2024-08-18 | 38.96 |
| 2024-08-19 | 39.72 |
| 2024-08-20 | 39.48 |
| 2024-08-21 | 39.41 |
| 2024-08-22 | 39.75 |
| 2024-08-23 | 39.62 |
| 2024-08-24 | 39.88 |
| 2024-08-25 | 39.98 |
| 2024-08-26 | 39.91 |
| 2024-08-27 | 39.55 |
| 2024-08-28 | 39.91 |
| 2024-08-29 | 39.87 |
| 2024-08-30 | 39.81 |
| 2024-08-31 | 39.75 |
| 2024-09-01 | 40.26 |
| 2024-09-02 | 39.95 |
| 2024-09-03 | 39.95 |
| 2024-09-04 | 39.87 |
| 2024-09-05 | 39.76 |
| 2024-09-06 | 39.86 |
| 2024-09-07 | 39.59 |
| 2024-09-08 | 39.80 |
| 2024-09-09 | 39.73 |
| 2024-09-10 | 39.83 |
| 2024-09-11 | 39.87 |
| 2024-09-12 | 39.71 |
| 2024-09-13 | 39.75 |
| 2024-09-14 | 39.64 |
| 2024-09-15 | 39.47 |
| 2024-09-16 | 39.47 |
| 2024-09-17 | 39.77 |
| 2024-09-18 | 39.44 |
| 2024-09-19 | 39.58 |
| 2024-09-20 | 39.61 |
| 2024-09-21 | 39.55 |
| 2024-09-22 | 39.65 |
| 2024-09-23 | 40.02 |
| 2024-09-24 | 40.13 |
| 2024-09-25 | 39.52 |
| 2024-09-26 | 39.56 |
| 2024-09-27 | 39.83 |
| 2024-09-28 | 40.24 |
| 2024-09-29 | 39.85 |
| 2024-09-30 | 40.01 |
| 2024-10-01 | 40.74 |
| 2024-10-02 | 40.52 |
| 2024-10-03 | 40.74 |
| 2024-10-04 | 40.28 |
| 2024-10-05 | 40.59 |
| 2024-10-06 | 40.71 |
| 2024-10-07 | 40.56 |
| 2024-10-08 | 41.08 |
| 2024-10-09 | 41.21 |
| 2024-10-10 | 41.37 |
| 2024-10-11 | 40.75 |
| 2024-10-12 | 40.59 |
| 2024-10-13 | 41.14 |
| 2024-10-14 | 41.27 |
| 2024-10-15 | 41.22 |
| 2024-10-16 | 41.49 |
| 2024-10-17 | 41.57 |
| 2024-10-18 | 41.51 |
| 2024-10-19 | 41.76 |
| 2024-10-20 | 42.17 |
| 2024-10-21 | 42.53 |
| 2024-10-22 | 43.77 |
| 2024-10-23 | 44.75 |
| 2024-10-24 | 44.94 |
| 2024-10-25 | 45.40 |
| 2024-10-26 | 43.21 |
| 2024-10-27 | 44.02 |
| 2024-10-28 | 44.64 |
| 2024-10-29 | 45.52 |
| 2024-10-30 | 45.74 |
| 2024-10-31 | 45.52 |
| 2024-11-01 | 45.44 |
| 2024-11-02 | 46.07 |
| 2024-11-03 | 46.10 |
| 2024-11-04 | 45.76 |
| 2024-11-05 | 45.70 |
| 2024-11-06 | 46.20 |
| 2024-11-07 | 46.00 |
| 2024-11-08 | 46.17 |
| 2024-11-09 | 45.86 |
| 2024-11-10 | 45.42 |
| 2024-11-11 | 44.59 |
| 2024-11-12 | 45.34 |
| 2024-11-13 | 45.29 |
| 2024-11-14 | 45.42 |
| 2024-11-15 | 45.27 |
| 2024-11-16 | 45.45 |
| 2024-11-17 | 45.43 |
| 2024-11-18 | 45.39 |
| 2024-11-19 | 45.90 |
| 2024-11-20 | 45.90 |
| 2024-11-21 | 46.17 |
| 2024-11-22 | 46.50 |
| 2024-11-23 | 46.61 |
| 2024-11-24 | 46.04 |
| 2024-11-25 | 46.16 |
| 2024-11-26 | 46.29 |
| 2024-11-27 | 46.66 |
| 2024-11-28 | 46.60 |
| 2024-11-29 | 47.07 |
| 2024-11-30 | 47.07 |
| 2024-12-01 | 46.96 |
| 2024-12-02 | 47.20 |
| 2024-12-03 | 47.62 |
| 2024-12-04 | 47.92 |
| 2024-12-05 | 47.72 |
| 2024-12-06 | 47.52 |
| 2024-12-07 | 47.48 |
| 2024-12-08 | 47.67 |
| 2024-12-09 | 48.18 |
| 2024-12-10 | 48.56 |
| 2024-12-11 | 49.04 |
| 2024-12-12 | 48.99 |
| 2024-12-13 | 49.20 |
| 2024-12-14 | 50.10 |
| 2024-12-15 | 50.03 |
| 2024-12-16 | 50.83 |
| 2024-12-17 | 51.14 |
| 2024-12-18 | 51.37 |
| 2024-12-19 | 51.08 |
| 2024-12-20 | 51.08 |
| 2024-12-21 | 50.60 |
| 2024-12-22 | 50.86 |
| 2024-12-23 | 51.87 |
| 2024-12-24 | 52.56 |
| 2024-12-25 | 52.27 |
| 2024-12-26 | 52.80 |
| 2024-12-27 | 53.29 |
| 2024-12-28 | 54.35 |
| 2024-12-29 | 53.11 |
| 2024-12-30 | 54.14 |
| 2024-12-31 | 54.00 |
Bu arşiv, Nexto kur panosunun altyapısıdır
Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.