Turkish Lira Geçmiş Fiyatı (İran Tomanı)

2016 Yılında Turkish Lira Fiyatı (İran Tomanı)

2017 ←

Aylık özet

ay	Ortalama (Toman)	En düşük	En yüksek
2016-07	1,179	1,141	1,218
2016-08	1,197	1,172	1,212
2016-09	1,201	1,192	1,214
2016-10	1,174	1,160	1,198
2016-11	1,129	1,094	1,166
2016-12	1,134	1,100	1,178

Günlük kur

Miladi tarih	Toman
2016-07-09	1,214
2016-07-10	1,216
2016-07-11	1,208
2016-07-12	1,217
2016-07-13	1,213
2016-07-14	1,218
2016-07-15	1,167
2016-07-16	1,167
2016-07-17	1,180
2016-07-18	1,177
2016-07-19	1,157
2016-07-20	1,141
2016-07-21	1,148
2016-07-22	1,147
2016-07-23	1,151
2016-07-24	1,155
2016-07-25	1,168
2016-07-26	1,165
2016-07-27	1,175
2016-07-28	1,176
2016-07-29	1,184
2016-07-30	1,183
2016-07-31	1,187
2016-08-01	1,181
2016-08-02	1,180
2016-08-03	1,172
2016-08-04	1,176
2016-08-05	1,179
2016-08-06	1,175
2016-08-07	1,181
2016-08-08	1,187
2016-08-09	1,194
2016-08-10	1,199
2016-08-11	1,197
2016-08-12	1,195
2016-08-13	1,193
2016-08-14	1,195
2016-08-15	1,203
2016-08-16	1,208
2016-08-17	1,212
2016-08-18	1,208
2016-08-19	1,208
2016-08-20	1,209
2016-08-21	1,209
2016-08-22	1,206
2016-08-23	1,204
2016-08-24	1,203
2016-08-25	1,211
2016-08-26	1,206
2016-08-27	1,206
2016-08-28	1,204
2016-08-29	1,206
2016-08-30	1,204
2016-08-31	1,206
2016-09-01	1,206
2016-09-02	1,204
2016-09-03	1,202
2016-09-04	1,205
2016-09-05	1,205
2016-09-06	1,214
2016-09-07	1,210
2016-09-08	1,203
2016-09-09	1,197
2016-09-10	1,195
2016-09-11	1,195
2016-09-12	1,197
2016-09-13	1,192
2016-09-14	1,194
2016-09-15	1,201
2016-09-16	1,194
2016-09-17	1,196
2016-09-18	1,197
2016-09-19	1,200
2016-09-20	1,199
2016-09-21	1,208
2016-09-22	1,212
2016-09-23	1,207
2016-09-24	1,209
2016-09-25	1,197
2016-09-26	1,201
2016-09-27	1,205
2016-09-28	1,204
2016-09-29	1,196
2016-09-30	1,196
2016-10-01	1,198
2016-10-02	1,196
2016-10-03	1,191
2016-10-04	1,177
2016-10-05	1,178
2016-10-06	1,180
2016-10-07	1,177
2016-10-08	1,181
2016-10-09	1,182
2016-10-10	1,175
2016-10-11	1,170
2016-10-12	1,169
2016-10-13	1,169
2016-10-14	1,165
2016-10-15	1,162
2016-10-16	1,163
2016-10-17	1,160
2016-10-18	1,162
2016-10-19	1,174
2016-10-20	1,175
2016-10-21	1,169
2016-10-22	1,174
2016-10-23	1,173
2016-10-24	1,175
2016-10-25	1,180
2016-10-26	1,177
2016-10-27	1,162
2016-10-28	1,165
2016-10-29	1,167
2016-10-30	1,168
2016-10-31	1,171
2016-11-01	1,165
2016-11-02	1,165
2016-11-03	1,166
2016-11-04	1,151
2016-11-05	1,152
2016-11-06	1,155
2016-11-07	1,157
2016-11-08	1,160
2016-11-09	1,143
2016-11-10	1,128
2016-11-11	1,130
2016-11-12	1,131
2016-11-13	1,137
2016-11-14	1,128
2016-11-15	1,129
2016-11-16	1,118
2016-11-17	1,094
2016-11-18	1,094
2016-11-19	1,094
2016-11-20	1,101
2016-11-21	1,115
2016-11-22	1,109
2016-11-23	1,105
2016-11-24	1,096
2016-11-25	1,111
2016-11-26	1,110
2016-11-27	1,139
2016-11-28	1,151
2016-11-29	1,123
2016-11-30	1,115
2016-12-01	1,110
2016-12-02	1,118
2016-12-03	1,113
2016-12-04	1,100
2016-12-05	1,108
2016-12-06	1,134
2016-12-07	1,153
2016-12-08	1,139
2016-12-09	1,121
2016-12-10	1,124
2016-12-11	1,118
2016-12-12	1,134
2016-12-13	1,134
2016-12-14	1,121
2016-12-15	1,128
2016-12-16	1,125
2016-12-17	1,126
2016-12-18	1,137
2016-12-19	1,138
2016-12-20	1,138
2016-12-21	1,143
2016-12-22	1,154
2016-12-23	1,165
2016-12-24	1,177
2016-12-25	1,178
2016-12-26	1,168
2016-12-27	1,150
2016-12-28	1,145
2016-12-29	1,123
2016-12-30	1,114
2016-12-31	1,115

Bu arşiv, Nexto kur panosunun altyapısıdır

Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.

Platformu inceleyin