Nexto
Free demo
Historical Turkish Lira Price (Iranian Toman)

Turkish Lira Price in 2016 (1394–1395) (Iranian Toman)

2017 ←
2016-07-09 Low 1,094 · High 1,218 2016-12-31

Monthly summary

month Average (Toman) Low High
2016-07 1,179 1,141 1,218
2016-08 1,197 1,172 1,212
2016-09 1,201 1,192 1,214
2016-10 1,174 1,160 1,198
2016-11 1,129 1,094 1,166
2016-12 1,134 1,100 1,178

Daily rates

Gregorian dateTomanQuality
2016-07-091,214Observed
2016-07-101,216Observed
2016-07-111,208Observed
2016-07-121,217Observed
2016-07-131,213Observed
2016-07-141,218Observed
2016-07-151,167Observed
2016-07-161,167Observed
2016-07-171,180Observed
2016-07-181,177Observed
2016-07-191,157Observed
2016-07-201,141Observed
2016-07-211,148Observed
2016-07-221,147Observed
2016-07-231,151Observed
2016-07-241,155Observed
2016-07-251,168Observed
2016-07-261,165Observed
2016-07-271,175Observed
2016-07-281,176Observed
2016-07-291,184Observed
2016-07-301,183Observed
2016-07-311,187Observed
2016-08-011,181Observed
2016-08-021,180Observed
2016-08-031,172Observed
2016-08-041,176Observed
2016-08-051,179Observed
2016-08-061,175Observed
2016-08-071,181Observed
2016-08-081,187Observed
2016-08-091,194Observed
2016-08-101,199Observed
2016-08-111,197Observed
2016-08-121,195Observed
2016-08-131,193Observed
2016-08-141,195Observed
2016-08-151,203Observed
2016-08-161,208Observed
2016-08-171,212Observed
2016-08-181,208Observed
2016-08-191,208Observed
2016-08-201,209Observed
2016-08-211,209Observed
2016-08-221,206Observed
2016-08-231,204Observed
2016-08-241,203Observed
2016-08-251,211Observed
2016-08-261,206Observed
2016-08-271,206Observed
2016-08-281,204Observed
2016-08-291,206Observed
2016-08-301,204Observed
2016-08-311,206Observed
2016-09-011,206Observed
2016-09-021,204Observed
2016-09-031,202Observed
2016-09-041,205Observed
2016-09-051,205Observed
2016-09-061,214Observed
2016-09-071,210Observed
2016-09-081,203Observed
2016-09-091,197Observed
2016-09-101,195Observed
2016-09-111,195Observed
2016-09-121,197Observed
2016-09-131,192Observed
2016-09-141,194Observed
2016-09-151,201Observed
2016-09-161,194Observed
2016-09-171,196Observed
2016-09-181,197Observed
2016-09-191,200Observed
2016-09-201,199Observed
2016-09-211,208Observed
2016-09-221,212Observed
2016-09-231,207Observed
2016-09-241,209Observed
2016-09-251,197Observed
2016-09-261,201Observed
2016-09-271,205Observed
2016-09-281,204Observed
2016-09-291,196Observed
2016-09-301,196Observed
2016-10-011,198Observed
2016-10-021,196Observed
2016-10-031,191Observed
2016-10-041,177Observed
2016-10-051,178Observed
2016-10-061,180Observed
2016-10-071,177Observed
2016-10-081,181Observed
2016-10-091,182Observed
2016-10-101,175Observed
2016-10-111,170Observed
2016-10-121,169Observed
2016-10-131,169Observed
2016-10-141,165Observed
2016-10-151,162Observed
2016-10-161,163Observed
2016-10-171,160Observed
2016-10-181,162Observed
2016-10-191,174Observed
2016-10-201,175Observed
2016-10-211,169Observed
2016-10-221,174Observed
2016-10-231,173Observed
2016-10-241,175Observed
2016-10-251,180Observed
2016-10-261,177Observed
2016-10-271,162Observed
2016-10-281,165Observed
2016-10-291,167Observed
2016-10-301,168Observed
2016-10-311,171Observed
2016-11-011,165Observed
2016-11-021,165Observed
2016-11-031,166Observed
2016-11-041,151Observed
2016-11-051,152Observed
2016-11-061,155Observed
2016-11-071,157Observed
2016-11-081,160Observed
2016-11-091,143Observed
2016-11-101,128Observed
2016-11-111,130Observed
2016-11-121,131Observed
2016-11-131,137Observed
2016-11-141,128Observed
2016-11-151,129Observed
2016-11-161,118Observed
2016-11-171,094Observed
2016-11-181,094Observed
2016-11-191,094Observed
2016-11-201,101Observed
2016-11-211,115Observed
2016-11-221,109Observed
2016-11-231,105Observed
2016-11-241,096Observed
2016-11-251,111Observed
2016-11-261,110Observed
2016-11-271,139Observed
2016-11-281,151Observed
2016-11-291,123Observed
2016-11-301,115Observed
2016-12-011,110Observed
2016-12-021,118Observed
2016-12-031,113Observed
2016-12-041,100Observed
2016-12-051,108Observed
2016-12-061,134Observed
2016-12-071,153Observed
2016-12-081,139Observed
2016-12-091,121Observed
2016-12-101,124Observed
2016-12-111,118Observed
2016-12-121,134Observed
2016-12-131,134Observed
2016-12-141,121Observed
2016-12-151,128Observed
2016-12-161,125Observed
2016-12-171,126Observed
2016-12-181,137Observed
2016-12-191,138Observed
2016-12-201,138Observed
2016-12-211,143Observed
2016-12-221,154Observed
2016-12-231,165Observed
2016-12-241,177Observed
2016-12-251,178Observed
2016-12-261,168Observed
2016-12-271,150Observed
2016-12-281,145Observed
2016-12-291,123Observed
2016-12-301,114Observed
2016-12-311,115Observed
CSV for 2016 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — TRY, 2016. https://nextofx.com/en/tools/rates/try/2016 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp