Nexto
Free demo
Historical Turkish Lira Price (Iranian Toman)

Turkish Lira Price in 2016 (Iranian Toman)

2017 ←
2016-07-09 Low 1,094 · High 1,218 2016-12-31

Monthly summary

month Average (Toman) Low High
2016-07 1,179 1,141 1,218
2016-08 1,197 1,172 1,212
2016-09 1,201 1,192 1,214
2016-10 1,174 1,160 1,198
2016-11 1,129 1,094 1,166
2016-12 1,134 1,100 1,178

Daily rates

Gregorian date Toman Quality
2016-07-09 1,214 Observed
2016-07-10 1,216 Observed
2016-07-11 1,208 Observed
2016-07-12 1,217 Observed
2016-07-13 1,213 Observed
2016-07-14 1,218 Observed
2016-07-15 1,167 Observed
2016-07-16 1,167 Observed
2016-07-17 1,180 Observed
2016-07-18 1,177 Observed
2016-07-19 1,157 Observed
2016-07-20 1,141 Observed
2016-07-21 1,148 Observed
2016-07-22 1,147 Observed
2016-07-23 1,151 Observed
2016-07-24 1,155 Observed
2016-07-25 1,168 Observed
2016-07-26 1,165 Observed
2016-07-27 1,175 Observed
2016-07-28 1,176 Observed
2016-07-29 1,184 Observed
2016-07-30 1,183 Observed
2016-07-31 1,187 Observed
2016-08-01 1,181 Observed
2016-08-02 1,180 Observed
2016-08-03 1,172 Observed
2016-08-04 1,176 Observed
2016-08-05 1,179 Observed
2016-08-06 1,175 Observed
2016-08-07 1,181 Observed
2016-08-08 1,187 Observed
2016-08-09 1,194 Observed
2016-08-10 1,199 Observed
2016-08-11 1,197 Observed
2016-08-12 1,195 Observed
2016-08-13 1,193 Observed
2016-08-14 1,195 Observed
2016-08-15 1,203 Observed
2016-08-16 1,208 Observed
2016-08-17 1,212 Observed
2016-08-18 1,208 Observed
2016-08-19 1,208 Observed
2016-08-20 1,209 Observed
2016-08-21 1,209 Observed
2016-08-22 1,206 Observed
2016-08-23 1,204 Observed
2016-08-24 1,203 Observed
2016-08-25 1,211 Observed
2016-08-26 1,206 Observed
2016-08-27 1,206 Observed
2016-08-28 1,204 Observed
2016-08-29 1,206 Observed
2016-08-30 1,204 Observed
2016-08-31 1,206 Observed
2016-09-01 1,206 Observed
2016-09-02 1,204 Observed
2016-09-03 1,202 Observed
2016-09-04 1,205 Observed
2016-09-05 1,205 Observed
2016-09-06 1,214 Observed
2016-09-07 1,210 Observed
2016-09-08 1,203 Observed
2016-09-09 1,197 Observed
2016-09-10 1,195 Observed
2016-09-11 1,195 Observed
2016-09-12 1,197 Observed
2016-09-13 1,192 Observed
2016-09-14 1,194 Observed
2016-09-15 1,201 Observed
2016-09-16 1,194 Observed
2016-09-17 1,196 Observed
2016-09-18 1,197 Observed
2016-09-19 1,200 Observed
2016-09-20 1,199 Observed
2016-09-21 1,208 Observed
2016-09-22 1,212 Observed
2016-09-23 1,207 Observed
2016-09-24 1,209 Observed
2016-09-25 1,197 Observed
2016-09-26 1,201 Observed
2016-09-27 1,205 Observed
2016-09-28 1,204 Observed
2016-09-29 1,196 Observed
2016-09-30 1,196 Observed
2016-10-01 1,198 Observed
2016-10-02 1,196 Observed
2016-10-03 1,191 Observed
2016-10-04 1,177 Observed
2016-10-05 1,178 Observed
2016-10-06 1,180 Observed
2016-10-07 1,177 Observed
2016-10-08 1,181 Observed
2016-10-09 1,182 Observed
2016-10-10 1,175 Observed
2016-10-11 1,170 Observed
2016-10-12 1,169 Observed
2016-10-13 1,169 Observed
2016-10-14 1,165 Observed
2016-10-15 1,162 Observed
2016-10-16 1,163 Observed
2016-10-17 1,160 Observed
2016-10-18 1,162 Observed
2016-10-19 1,174 Observed
2016-10-20 1,175 Observed
2016-10-21 1,169 Observed
2016-10-22 1,174 Observed
2016-10-23 1,173 Observed
2016-10-24 1,175 Observed
2016-10-25 1,180 Observed
2016-10-26 1,177 Observed
2016-10-27 1,162 Observed
2016-10-28 1,165 Observed
2016-10-29 1,167 Observed
2016-10-30 1,168 Observed
2016-10-31 1,171 Observed
2016-11-01 1,165 Observed
2016-11-02 1,165 Observed
2016-11-03 1,166 Observed
2016-11-04 1,151 Observed
2016-11-05 1,152 Observed
2016-11-06 1,155 Observed
2016-11-07 1,157 Observed
2016-11-08 1,160 Observed
2016-11-09 1,143 Observed
2016-11-10 1,128 Observed
2016-11-11 1,130 Observed
2016-11-12 1,131 Observed
2016-11-13 1,137 Observed
2016-11-14 1,128 Observed
2016-11-15 1,129 Observed
2016-11-16 1,118 Observed
2016-11-17 1,094 Observed
2016-11-18 1,094 Observed
2016-11-19 1,094 Observed
2016-11-20 1,101 Observed
2016-11-21 1,115 Observed
2016-11-22 1,109 Observed
2016-11-23 1,105 Observed
2016-11-24 1,096 Observed
2016-11-25 1,111 Observed
2016-11-26 1,110 Observed
2016-11-27 1,139 Observed
2016-11-28 1,151 Observed
2016-11-29 1,123 Observed
2016-11-30 1,115 Observed
2016-12-01 1,110 Observed
2016-12-02 1,118 Observed
2016-12-03 1,113 Observed
2016-12-04 1,100 Observed
2016-12-05 1,108 Observed
2016-12-06 1,134 Observed
2016-12-07 1,153 Observed
2016-12-08 1,139 Observed
2016-12-09 1,121 Observed
2016-12-10 1,124 Observed
2016-12-11 1,118 Observed
2016-12-12 1,134 Observed
2016-12-13 1,134 Observed
2016-12-14 1,121 Observed
2016-12-15 1,128 Observed
2016-12-16 1,125 Observed
2016-12-17 1,126 Observed
2016-12-18 1,137 Observed
2016-12-19 1,138 Observed
2016-12-20 1,138 Observed
2016-12-21 1,143 Observed
2016-12-22 1,154 Observed
2016-12-23 1,165 Observed
2016-12-24 1,177 Observed
2016-12-25 1,178 Observed
2016-12-26 1,168 Observed
2016-12-27 1,150 Observed
2016-12-28 1,145 Observed
2016-12-29 1,123 Observed
2016-12-30 1,114 Observed
2016-12-31 1,115 Observed
CSV for 2016 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — TRY, 2016. https://nextofx.com/en/tools/rates/try/2016 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp