2024 Yılında Turkish Lira Fiyatı (İran Tomanı)
Aylık özet
| ay | Ortalama (Toman) | En düşük | En yüksek |
|---|---|---|---|
| 2024-01 | 1,776 | 1,705 | 1,931 |
| 2024-02 | 1,840 | 1,795 | 1,928 |
| 2024-03 | 1,888 | 1,848 | 1,931 |
| 2024-04 | 1,989 | 1,867 | 2,090 |
| 2024-05 | 1,842 | 1,767 | 1,909 |
| 2024-06 | 1,829 | 1,797 | 1,890 |
| 2024-07 | 1,795 | 1,730 | 1,891 |
| 2024-08 | 1,776 | 1,719 | 1,864 |
| 2024-09 | 1,753 | 1,734 | 1,787 |
| 2024-10 | 1,886 | 1,803 | 2,015 |
| 2024-11 | 2,007 | 1,949 | 2,038 |
| 2024-12 | 2,170 | 2,029 | 2,340 |
Günlük kur
| Miladi tarih | Toman |
|---|---|
| 2024-01-01 | 1,715 |
| 2024-01-02 | 1,707 |
| 2024-01-03 | 1,707 |
| 2024-01-04 | 1,720 |
| 2024-01-05 | 1,714 |
| 2024-01-06 | 1,709 |
| 2024-01-07 | 1,709 |
| 2024-01-08 | 1,705 |
| 2024-01-09 | 1,719 |
| 2024-01-10 | 1,734 |
| 2024-01-11 | 1,717 |
| 2024-01-12 | 1,725 |
| 2024-01-13 | 1,739 |
| 2024-01-14 | 1,731 |
| 2024-01-15 | 1,745 |
| 2024-01-16 | 1,759 |
| 2024-01-17 | 1,781 |
| 2024-01-18 | 1,793 |
| 2024-01-19 | 1,783 |
| 2024-01-20 | 1,795 |
| 2024-01-21 | 1,783 |
| 2024-01-22 | 1,787 |
| 2024-01-23 | 1,812 |
| 2024-01-24 | 1,831 |
| 2024-01-25 | 1,821 |
| 2024-01-26 | 1,824 |
| 2024-01-27 | 1,843 |
| 2024-01-28 | 1,861 |
| 2024-01-29 | 1,922 |
| 2024-01-30 | 1,927 |
| 2024-01-31 | 1,931 |
| 2024-02-01 | 1,928 |
| 2024-02-02 | 1,910 |
| 2024-02-03 | 1,854 |
| 2024-02-04 | 1,810 |
| 2024-02-05 | 1,815 |
| 2024-02-06 | 1,808 |
| 2024-02-07 | 1,829 |
| 2024-02-08 | 1,818 |
| 2024-02-09 | 1,804 |
| 2024-02-10 | 1,795 |
| 2024-02-11 | 1,800 |
| 2024-02-12 | 1,799 |
| 2024-02-13 | 1,810 |
| 2024-02-14 | 1,810 |
| 2024-02-15 | 1,822 |
| 2024-02-16 | 1,819 |
| 2024-02-17 | 1,835 |
| 2024-02-18 | 1,850 |
| 2024-02-19 | 1,849 |
| 2024-02-20 | 1,832 |
| 2024-02-21 | 1,845 |
| 2024-02-22 | 1,846 |
| 2024-02-23 | 1,842 |
| 2024-02-24 | 1,859 |
| 2024-02-25 | 1,867 |
| 2024-02-26 | 1,868 |
| 2024-02-27 | 1,884 |
| 2024-02-28 | 1,868 |
| 2024-02-29 | 1,875 |
| 2024-03-01 | 1,890 |
| 2024-03-02 | 1,891 |
| 2024-03-03 | 1,899 |
| 2024-03-04 | 1,919 |
| 2024-03-05 | 1,930 |
| 2024-03-06 | 1,910 |
| 2024-03-07 | 1,915 |
| 2024-03-08 | 1,906 |
| 2024-03-09 | 1,893 |
| 2024-03-10 | 1,865 |
| 2024-03-11 | 1,872 |
| 2024-03-12 | 1,863 |
| 2024-03-13 | 1,857 |
| 2024-03-14 | 1,849 |
| 2024-03-15 | 1,848 |
| 2024-03-16 | 1,871 |
| 2024-03-17 | 1,871 |
| 2024-03-18 | 1,859 |
| 2024-03-19 | 1,857 |
| 2024-03-20 | 1,854 |
| 2024-03-21 | 1,852 |
| 2024-03-22 | 1,897 |
| 2024-03-23 | 1,906 |
| 2024-03-24 | 1,931 |
| 2024-03-25 | 1,904 |
| 2024-03-26 | 1,890 |
| 2024-03-27 | 1,904 |
| 2024-03-28 | 1,908 |
| 2024-03-29 | 1,905 |
| 2024-03-30 | 1,905 |
| 2024-03-31 | 1,905 |
| 2024-04-01 | 1,901 |
| 2024-04-02 | 1,910 |
| 2024-04-03 | 1,984 |
| 2024-04-04 | 2,015 |
| 2024-04-05 | 2,012 |
| 2024-04-06 | 2,044 |
| 2024-04-07 | 1,999 |
| 2024-04-08 | 1,984 |
| 2024-04-09 | 1,993 |
| 2024-04-10 | 2,010 |
| 2024-04-11 | 1,997 |
| 2024-04-12 | 1,995 |
| 2024-04-13 | 2,053 |
| 2024-04-14 | 2,090 |
| 2024-04-15 | 2,063 |
| 2024-04-16 | 2,029 |
| 2024-04-17 | 2,045 |
| 2024-04-18 | 2,056 |
| 2024-04-19 | 2,038 |
| 2024-04-20 | 2,007 |
| 2024-04-21 | 1,999 |
| 2024-04-22 | 2,000 |
| 2024-04-23 | 1,988 |
| 2024-04-24 | 1,970 |
| 2024-04-25 | 1,947 |
| 2024-04-26 | 1,945 |
| 2024-04-27 | 1,898 |
| 2024-04-28 | 1,867 |
| 2024-04-29 | 1,902 |
| 2024-04-30 | 1,931 |
| 2024-05-01 | 1,909 |
| 2024-05-02 | 1,907 |
| 2024-05-03 | 1,891 |
| 2024-05-04 | 1,895 |
| 2024-05-05 | 1,875 |
| 2024-05-06 | 1,891 |
| 2024-05-07 | 1,903 |
| 2024-05-08 | 1,895 |
| 2024-05-09 | 1,897 |
| 2024-05-10 | 1,895 |
| 2024-05-11 | 1,877 |
| 2024-05-12 | 1,858 |
| 2024-05-13 | 1,849 |
| 2024-05-14 | 1,837 |
| 2024-05-15 | 1,824 |
| 2024-05-16 | 1,816 |
| 2024-05-17 | 1,810 |
| 2024-05-18 | 1,767 |
| 2024-05-19 | 1,861 |
| 2024-05-20 | 1,783 |
| 2024-05-21 | 1,793 |
| 2024-05-22 | 1,781 |
| 2024-05-23 | 1,809 |
| 2024-05-24 | 1,797 |
| 2024-05-25 | 1,782 |
| 2024-05-26 | 1,789 |
| 2024-05-27 | 1,814 |
| 2024-05-28 | 1,827 |
| 2024-05-29 | 1,805 |
| 2024-05-30 | 1,833 |
| 2024-05-31 | 1,830 |
| 2024-06-01 | 1,824 |
| 2024-06-02 | 1,849 |
| 2024-06-03 | 1,830 |
| 2024-06-04 | 1,822 |
| 2024-06-05 | 1,803 |
| 2024-06-06 | 1,816 |
| 2024-06-07 | 1,819 |
| 2024-06-08 | 1,832 |
| 2024-06-09 | 1,820 |
| 2024-06-10 | 1,812 |
| 2024-06-11 | 1,823 |
| 2024-06-12 | 1,819 |
| 2024-06-13 | 1,829 |
| 2024-06-14 | 1,816 |
| 2024-06-15 | 1,797 |
| 2024-06-16 | 1,801 |
| 2024-06-17 | 1,810 |
| 2024-06-18 | 1,811 |
| 2024-06-19 | 1,817 |
| 2024-06-20 | 1,827 |
| 2024-06-21 | 1,810 |
| 2024-06-22 | 1,809 |
| 2024-06-23 | 1,831 |
| 2024-06-24 | 1,863 |
| 2024-06-25 | 1,850 |
| 2024-06-26 | 1,843 |
| 2024-06-27 | 1,863 |
| 2024-06-28 | 1,861 |
| 2024-06-29 | 1,884 |
| 2024-06-30 | 1,890 |
| 2024-07-01 | 1,891 |
| 2024-07-02 | 1,877 |
| 2024-07-03 | 1,871 |
| 2024-07-04 | 1,891 |
| 2024-07-05 | 1,885 |
| 2024-07-06 | 1,847 |
| 2024-07-07 | 1,844 |
| 2024-07-08 | 1,829 |
| 2024-07-09 | 1,806 |
| 2024-07-10 | 1,779 |
| 2024-07-11 | 1,773 |
| 2024-07-12 | 1,762 |
| 2024-07-13 | 1,759 |
| 2024-07-14 | 1,756 |
| 2024-07-15 | 1,763 |
| 2024-07-16 | 1,768 |
| 2024-07-17 | 1,740 |
| 2024-07-18 | 1,730 |
| 2024-07-19 | 1,731 |
| 2024-07-20 | 1,752 |
| 2024-07-21 | 1,744 |
| 2024-07-22 | 1,745 |
| 2024-07-23 | 1,771 |
| 2024-07-24 | 1,778 |
| 2024-07-25 | 1,790 |
| 2024-07-26 | 1,774 |
| 2024-07-27 | 1,782 |
| 2024-07-28 | 1,790 |
| 2024-07-29 | 1,794 |
| 2024-07-30 | 1,806 |
| 2024-07-31 | 1,821 |
| 2024-08-01 | 1,841 |
| 2024-08-02 | 1,860 |
| 2024-08-03 | 1,864 |
| 2024-08-04 | 1,843 |
| 2024-08-05 | 1,821 |
| 2024-08-06 | 1,810 |
| 2024-08-07 | 1,838 |
| 2024-08-08 | 1,825 |
| 2024-08-09 | 1,808 |
| 2024-08-10 | 1,793 |
| 2024-08-11 | 1,778 |
| 2024-08-12 | 1,791 |
| 2024-08-13 | 1,780 |
| 2024-08-14 | 1,760 |
| 2024-08-15 | 1,749 |
| 2024-08-16 | 1,738 |
| 2024-08-17 | 1,719 |
| 2024-08-18 | 1,723 |
| 2024-08-19 | 1,756 |
| 2024-08-20 | 1,746 |
| 2024-08-21 | 1,737 |
| 2024-08-22 | 1,749 |
| 2024-08-23 | 1,742 |
| 2024-08-24 | 1,752 |
| 2024-08-25 | 1,760 |
| 2024-08-26 | 1,750 |
| 2024-08-27 | 1,733 |
| 2024-08-28 | 1,745 |
| 2024-08-29 | 1,744 |
| 2024-08-30 | 1,744 |
| 2024-08-31 | 1,742 |
| 2024-09-01 | 1,763 |
| 2024-09-02 | 1,750 |
| 2024-09-03 | 1,762 |
| 2024-09-04 | 1,751 |
| 2024-09-05 | 1,746 |
| 2024-09-06 | 1,753 |
| 2024-09-07 | 1,746 |
| 2024-09-08 | 1,755 |
| 2024-09-09 | 1,751 |
| 2024-09-10 | 1,751 |
| 2024-09-11 | 1,757 |
| 2024-09-12 | 1,747 |
| 2024-09-13 | 1,750 |
| 2024-09-14 | 1,749 |
| 2024-09-15 | 1,742 |
| 2024-09-16 | 1,740 |
| 2024-09-17 | 1,753 |
| 2024-09-18 | 1,734 |
| 2024-09-19 | 1,742 |
| 2024-09-20 | 1,743 |
| 2024-09-21 | 1,738 |
| 2024-09-22 | 1,743 |
| 2024-09-23 | 1,756 |
| 2024-09-24 | 1,767 |
| 2024-09-25 | 1,756 |
| 2024-09-26 | 1,757 |
| 2024-09-27 | 1,763 |
| 2024-09-28 | 1,787 |
| 2024-09-29 | 1,769 |
| 2024-09-30 | 1,775 |
| 2024-10-01 | 1,808 |
| 2024-10-02 | 1,807 |
| 2024-10-03 | 1,824 |
| 2024-10-04 | 1,803 |
| 2024-10-05 | 1,824 |
| 2024-10-06 | 1,849 |
| 2024-10-07 | 1,832 |
| 2024-10-08 | 1,836 |
| 2024-10-09 | 1,840 |
| 2024-10-10 | 1,855 |
| 2024-10-11 | 1,834 |
| 2024-10-12 | 1,819 |
| 2024-10-13 | 1,835 |
| 2024-10-14 | 1,842 |
| 2024-10-15 | 1,840 |
| 2024-10-16 | 1,851 |
| 2024-10-17 | 1,863 |
| 2024-10-18 | 1,858 |
| 2024-10-19 | 1,872 |
| 2024-10-20 | 1,886 |
| 2024-10-21 | 1,898 |
| 2024-10-22 | 1,950 |
| 2024-10-23 | 1,995 |
| 2024-10-24 | 1,996 |
| 2024-10-25 | 2,015 |
| 2024-10-26 | 1,917 |
| 2024-10-27 | 1,938 |
| 2024-10-28 | 1,968 |
| 2024-10-29 | 1,999 |
| 2024-10-30 | 2,007 |
| 2024-10-31 | 1,995 |
| 2024-11-01 | 1,995 |
| 2024-11-02 | 2,022 |
| 2024-11-03 | 2,025 |
| 2024-11-04 | 2,012 |
| 2024-11-05 | 2,006 |
| 2024-11-06 | 2,032 |
| 2024-11-07 | 2,027 |
| 2024-11-08 | 2,026 |
| 2024-11-09 | 2,012 |
| 2024-11-10 | 1,990 |
| 2024-11-11 | 1,949 |
| 2024-11-12 | 1,984 |
| 2024-11-13 | 1,981 |
| 2024-11-14 | 1,993 |
| 2024-11-15 | 1,983 |
| 2024-11-16 | 1,988 |
| 2024-11-17 | 1,984 |
| 2024-11-18 | 1,980 |
| 2024-11-19 | 2,000 |
| 2024-11-20 | 2,004 |
| 2024-11-21 | 2,017 |
| 2024-11-22 | 2,028 |
| 2024-11-23 | 2,028 |
| 2024-11-24 | 2,002 |
| 2024-11-25 | 2,009 |
| 2024-11-26 | 2,011 |
| 2024-11-27 | 2,018 |
| 2024-11-28 | 2,019 |
| 2024-11-29 | 2,038 |
| 2024-11-30 | 2,035 |
| 2024-12-01 | 2,029 |
| 2024-12-02 | 2,042 |
| 2024-12-03 | 2,056 |
| 2024-12-04 | 2,072 |
| 2024-12-05 | 2,066 |
| 2024-12-06 | 2,056 |
| 2024-12-07 | 2,064 |
| 2024-12-08 | 2,074 |
| 2024-12-09 | 2,086 |
| 2024-12-10 | 2,103 |
| 2024-12-11 | 2,117 |
| 2024-12-12 | 2,114 |
| 2024-12-13 | 2,122 |
| 2024-12-14 | 2,163 |
| 2024-12-15 | 2,158 |
| 2024-12-16 | 2,194 |
| 2024-12-17 | 2,208 |
| 2024-12-18 | 2,215 |
| 2024-12-19 | 2,201 |
| 2024-12-20 | 2,192 |
| 2024-12-21 | 2,171 |
| 2024-12-22 | 2,186 |
| 2024-12-23 | 2,229 |
| 2024-12-24 | 2,260 |
| 2024-12-25 | 2,255 |
| 2024-12-26 | 2,278 |
| 2024-12-27 | 2,296 |
| 2024-12-28 | 2,340 |
| 2024-12-29 | 2,287 |
| 2024-12-30 | 2,332 |
| 2024-12-31 | 2,313 |
Bu arşiv, Nexto kur panosunun altyapısıdır
Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.