Turkish Lira Geçmiş Fiyatı (İran Tomanı)

2023 Yılında Turkish Lira Fiyatı (İran Tomanı)

→ 2022 2024 ←

Aylık özet

ay	Ortalama (Toman)	En düşük	En yüksek
2023-01	2,253	2,119	2,399
2023-02	2,572	2,351	3,092
2023-03	2,615	2,298	2,872
2023-04	2,672	2,604	2,820
2023-05	2,667	2,476	2,862
2023-06	2,132	1,893	2,458
2023-07	1,864	1,792	1,941
2023-08	1,835	1,800	1,901
2023-09	1,837	1,792	1,872
2023-10	1,831	1,794	1,914
2023-11	1,777	1,735	1,845
2023-12	1,728	1,700	1,748

Günlük kur

Miladi tarih	Toman
2023-01-01	2,196
2023-01-02	2,135
2023-01-03	2,140
2023-01-04	2,119
2023-01-05	2,132
2023-01-06	2,142
2023-01-07	2,207
2023-01-08	2,189
2023-01-09	2,166
2023-01-10	2,173
2023-01-11	2,188
2023-01-12	2,194
2023-01-13	2,191
2023-01-14	2,178
2023-01-15	2,186
2023-01-16	2,188
2023-01-17	2,235
2023-01-18	2,289
2023-01-19	2,287
2023-01-20	2,295
2023-01-21	2,394
2023-01-22	2,399
2023-01-23	2,380
2023-01-24	2,316
2023-01-25	2,328
2023-01-26	2,367
2023-01-27	2,382
2023-01-28	2,329
2023-01-29	2,376
2023-01-30	2,356
2023-01-31	2,376
2023-02-01	2,376
2023-02-02	2,391
2023-02-03	2,389
2023-02-04	2,382
2023-02-05	2,377
2023-02-06	2,372
2023-02-07	2,351
2023-02-08	2,368
2023-02-09	2,392
2023-02-10	2,393
2023-02-11	2,404
2023-02-12	2,443
2023-02-13	2,424
2023-02-14	2,449
2023-02-15	2,504
2023-02-16	2,526
2023-02-17	2,532
2023-02-18	2,531
2023-02-19	2,602
2023-02-20	2,646
2023-02-21	2,640
2023-02-22	2,717
2023-02-23	2,790
2023-02-24	2,861
2023-02-25	3,046
2023-02-26	3,071
2023-02-27	3,092
2023-02-28	2,936
2023-03-01	2,832
2023-03-02	2,861
2023-03-03	2,872
2023-03-04	2,848
2023-03-05	2,665
2023-03-06	2,587
2023-03-07	2,701
2023-03-08	2,661
2023-03-09	2,615
2023-03-10	2,506
2023-03-11	2,305
2023-03-12	2,298
2023-03-13	2,378
2023-03-14	2,492
2023-03-15	2,422
2023-03-16	2,440
2023-03-17	2,469
2023-03-18	2,461
2023-03-19	2,530
2023-03-20	2,587
2023-03-21	2,585
2023-03-22	2,583
2023-03-23	2,581
2023-03-24	2,585
2023-03-25	2,651
2023-03-26	2,657
2023-03-27	2,668
2023-03-28	2,732
2023-03-29	2,801
2023-03-30	2,854
2023-03-31	2,829
2023-04-01	2,800
2023-04-02	2,775
2023-04-03	2,660
2023-04-04	2,651
2023-04-05	2,605
2023-04-06	2,627
2023-04-07	2,615
2023-04-08	2,638
2023-04-09	2,604
2023-04-10	2,605
2023-04-11	2,627
2023-04-12	2,632
2023-04-13	2,618
2023-04-14	2,623
2023-04-15	2,620
2023-04-16	2,638
2023-04-17	2,649
2023-04-18	2,665
2023-04-19	2,665
2023-04-20	2,649
2023-04-21	2,662
2023-04-22	2,671
2023-04-23	2,669
2023-04-24	2,672
2023-04-25	2,667
2023-04-26	2,700
2023-04-27	2,756
2023-04-28	2,761
2023-04-29	2,812
2023-04-30	2,820
2023-05-01	2,862
2023-05-02	2,796
2023-05-03	2,776
2023-05-04	2,776
2023-05-05	2,775
2023-05-06	2,723
2023-05-07	2,697
2023-05-08	2,727
2023-05-09	2,722
2023-05-10	2,715
2023-05-11	2,707
2023-05-12	2,698
2023-05-13	2,696
2023-05-14	2,692
2023-05-15	2,676
2023-05-16	2,668
2023-05-17	2,654
2023-05-18	2,647
2023-05-19	2,638
2023-05-20	2,634
2023-05-21	2,629
2023-05-22	2,624
2023-05-23	2,616
2023-05-24	2,606
2023-05-25	2,600
2023-05-26	2,582
2023-05-27	2,585
2023-05-28	2,580
2023-05-29	2,560
2023-05-30	2,547
2023-05-31	2,476
2023-06-01	2,458
2023-06-02	2,445
2023-06-03	2,432
2023-06-04	2,428
2023-06-05	2,395
2023-06-06	2,359
2023-06-07	2,194
2023-06-08	2,170
2023-06-09	2,154
2023-06-10	2,154
2023-06-11	2,151
2023-06-12	2,123
2023-06-13	2,117
2023-06-14	2,116
2023-06-15	2,111
2023-06-16	2,106
2023-06-17	2,108
2023-06-18	2,104
2023-06-19	2,095
2023-06-20	2,099
2023-06-21	2,093
2023-06-22	2,094
2023-06-23	1,930
2023-06-24	2,014
2023-06-25	1,978
2023-06-26	1,920
2023-06-27	1,893
2023-06-28	1,894
2023-06-29	1,907
2023-06-30	1,907
2023-07-01	1,912
2023-07-02	1,921
2023-07-03	1,927
2023-07-04	1,931
2023-07-05	1,939
2023-07-06	1,941
2023-07-07	1,933
2023-07-08	1,915
2023-07-09	1,917
2023-07-10	1,906
2023-07-11	1,884
2023-07-12	1,883
2023-07-13	1,885
2023-07-14	1,883
2023-07-15	1,871
2023-07-16	1,869
2023-07-17	1,873
2023-07-18	1,814
2023-07-19	1,806
2023-07-20	1,809
2023-07-21	1,812
2023-07-22	1,803
2023-07-23	1,792
2023-07-24	1,801
2023-07-25	1,818
2023-07-26	1,818
2023-07-27	1,821
2023-07-28	1,818
2023-07-29	1,827
2023-07-30	1,819
2023-07-31	1,833
2023-08-01	1,865
2023-08-02	1,858
2023-08-03	1,864
2023-08-04	1,854
2023-08-05	1,840
2023-08-06	1,848
2023-08-07	1,837
2023-08-08	1,830
2023-08-09	1,839
2023-08-10	1,824
2023-08-11	1,805
2023-08-12	1,814
2023-08-13	1,831
2023-08-14	1,828
2023-08-15	1,828
2023-08-16	1,812
2023-08-17	1,815
2023-08-18	1,815
2023-08-19	1,810
2023-08-20	1,805
2023-08-21	1,800
2023-08-22	1,814
2023-08-23	1,807
2023-08-24	1,808
2023-08-25	1,901
2023-08-26	1,845
2023-08-27	1,853
2023-08-28	1,860
2023-08-29	1,870
2023-08-30	1,857
2023-08-31	1,841
2023-09-01	1,843
2023-09-02	1,857
2023-09-03	1,861
2023-09-04	1,866
2023-09-05	1,859
2023-09-06	1,852
2023-09-07	1,857
2023-09-08	1,857
2023-09-09	1,859
2023-09-10	1,855
2023-09-11	1,852
2023-09-12	1,852
2023-09-13	1,859
2023-09-14	1,851
2023-09-15	1,850
2023-09-16	1,847
2023-09-17	1,872
2023-09-18	1,839
2023-09-19	1,839
2023-09-20	1,820
2023-09-21	1,819
2023-09-22	1,814
2023-09-23	1,811
2023-09-24	1,811
2023-09-25	1,809
2023-09-26	1,808
2023-09-27	1,800
2023-09-28	1,800
2023-09-29	1,792
2023-09-30	1,795
2023-10-01	1,808
2023-10-02	1,807
2023-10-03	1,806
2023-10-04	1,801
2023-10-05	1,814
2023-10-06	1,809
2023-10-07	1,836
2023-10-08	1,899
2023-10-09	1,914
2023-10-10	1,886
2023-10-11	1,857
2023-10-12	1,859
2023-10-13	1,841
2023-10-14	1,836
2023-10-15	1,829
2023-10-16	1,817
2023-10-17	1,830
2023-10-18	1,834
2023-10-19	1,826
2023-10-20	1,819
2023-10-21	1,794
2023-10-22	1,808
2023-10-23	1,809
2023-10-24	1,809
2023-10-25	1,818
2023-10-26	1,836
2023-10-27	1,835
2023-10-28	1,853
2023-10-29	1,825
2023-10-30	1,825
2023-10-31	1,825
2023-11-01	1,828
2023-11-02	1,845
2023-11-03	1,833
2023-11-04	1,801
2023-11-05	1,808
2023-11-06	1,806
2023-11-07	1,798
2023-11-08	1,795
2023-11-09	1,802
2023-11-10	1,796
2023-11-11	1,798
2023-11-12	1,800
2023-11-13	1,791
2023-11-14	1,781
2023-11-15	1,775
2023-11-16	1,774
2023-11-17	1,770
2023-11-18	1,766
2023-11-19	1,749
2023-11-20	1,753
2023-11-21	1,744
2023-11-22	1,741
2023-11-23	1,745
2023-11-24	1,746
2023-11-25	1,746
2023-11-26	1,746
2023-11-27	1,746
2023-11-28	1,735
2023-11-29	1,745
2023-11-30	1,746
2023-12-01	1,748
2023-12-02	1,746
2023-12-03	1,746
2023-12-04	1,748
2023-12-05	1,743
2023-12-06	1,740
2023-12-07	1,741
2023-12-08	1,737
2023-12-09	1,742
2023-12-10	1,739
2023-12-11	1,739
2023-12-12	1,736
2023-12-13	1,735
2023-12-14	1,737
2023-12-15	1,739
2023-12-16	1,737
2023-12-17	1,739
2023-12-18	1,732
2023-12-19	1,720
2023-12-20	1,710
2023-12-21	1,715
2023-12-22	1,713
2023-12-23	1,722
2023-12-24	1,715
2023-12-25	1,717
2023-12-26	1,700
2023-12-27	1,709
2023-12-28	1,704
2023-12-29	1,705
2023-12-30	1,715
2023-12-31	1,713

Bu arşiv, Nexto kur panosunun altyapısıdır

Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.

Platformu inceleyin