Aylık özet
| ay | Ortalama (Toman) | En düşük | En yüksek |
|---|---|---|---|
| 2026-01 | 3,369 | 3,142 | 3,744 |
| 2026-02 | 3,701 | 3,556 | 3,793 |
| 2026-03 | 3,670 | 3,529 | 3,789 |
| 2026-04 | 3,542 | 3,399 | 3,968 |
| 2026-05 | 3,912 | 3,713 | 4,235 |
| 2026-06 | 3,658 | 3,317 | 3,922 |
| 2026-07 | 3,929 | 3,729 | 4,142 |
| 2026-08 | 4,017 | 3,945 | 4,084 |
Günlük kur
| Miladi tarih | Toman |
|---|---|
| 2026-01-01 | 3,145 |
| 2026-01-02 | 3,142 |
| 2026-01-03 | 3,184 |
| 2026-01-04 | 3,201 |
| 2026-01-05 | 3,348 |
| 2026-01-06 | 3,415 |
| 2026-01-07 | 3,411 |
| 2026-01-08 | 3,380 |
| 2026-01-09 | 3,372 |
| 2026-01-10 | 3,381 |
| 2026-01-11 | 3,381 |
| 2026-01-12 | 3,373 |
| 2026-01-13 | 3,372 |
| 2026-01-14 | 3,371 |
| 2026-01-15 | 3,370 |
| 2026-01-16 | 3,362 |
| 2026-01-17 | 3,362 |
| 2026-01-18 | 3,362 |
| 2026-01-19 | 3,222 |
| 2026-01-20 | 3,210 |
| 2026-01-21 | 3,255 |
| 2026-01-22 | 3,254 |
| 2026-01-23 | 3,251 |
| 2026-01-24 | 3,265 |
| 2026-01-25 | 3,325 |
| 2026-01-26 | 3,383 |
| 2026-01-27 | 3,526 |
| 2026-01-28 | 3,713 |
| 2026-01-29 | 3,690 |
| 2026-01-30 | 3,686 |
| 2026-01-31 | 3,744 |
| 2026-02-01 | 3,655 |
| 2026-02-02 | 3,556 |
| 2026-02-03 | 3,641 |
| 2026-02-04 | 3,621 |
| 2026-02-05 | 3,726 |
| 2026-02-06 | 3,719 |
| 2026-02-07 | 3,572 |
| 2026-02-08 | 3,660 |
| 2026-02-09 | 3,746 |
| 2026-02-10 | 3,750 |
| 2026-02-11 | 3,724 |
| 2026-02-12 | 3,695 |
| 2026-02-13 | 3,657 |
| 2026-02-14 | 3,634 |
| 2026-02-15 | 3,662 |
| 2026-02-16 | 3,662 |
| 2026-02-17 | 3,685 |
| 2026-02-18 | 3,722 |
| 2026-02-19 | 3,736 |
| 2026-02-20 | 3,729 |
| 2026-02-21 | 3,747 |
| 2026-02-22 | 3,727 |
| 2026-02-23 | 3,721 |
| 2026-02-24 | 3,742 |
| 2026-02-25 | 3,767 |
| 2026-02-26 | 3,793 |
| 2026-02-27 | 3,786 |
| 2026-02-28 | 3,789 |
| 2026-03-01 | 3,789 |
| 2026-03-02 | 3,785 |
| 2026-03-03 | 3,784 |
| 2026-03-04 | 3,783 |
| 2026-03-05 | 3,782 |
| 2026-03-06 | 3,776 |
| 2026-03-07 | 3,778 |
| 2026-03-08 | 3,778 |
| 2026-03-09 | 3,775 |
| 2026-03-10 | 3,763 |
| 2026-03-11 | 3,748 |
| 2026-03-12 | 3,734 |
| 2026-03-13 | 3,714 |
| 2026-03-14 | 3,700 |
| 2026-03-15 | 3,687 |
| 2026-03-16 | 3,675 |
| 2026-03-17 | 3,662 |
| 2026-03-18 | 3,647 |
| 2026-03-19 | 3,626 |
| 2026-03-20 | 3,614 |
| 2026-03-21 | 3,602 |
| 2026-03-22 | 3,589 |
| 2026-03-23 | 3,574 |
| 2026-03-24 | 3,559 |
| 2026-03-25 | 3,547 |
| 2026-03-26 | 3,533 |
| 2026-03-27 | 3,534 |
| 2026-03-28 | 3,529 |
| 2026-03-29 | 3,555 |
| 2026-03-30 | 3,569 |
| 2026-03-31 | 3,592 |
| 2026-04-01 | 3,579 |
| 2026-04-02 | 3,635 |
| 2026-04-03 | 3,602 |
| 2026-04-04 | 3,548 |
| 2026-04-05 | 3,569 |
| 2026-04-06 | 3,568 |
| 2026-04-07 | 3,582 |
| 2026-04-08 | 3,531 |
| 2026-04-09 | 3,550 |
| 2026-04-10 | 3,481 |
| 2026-04-11 | 3,465 |
| 2026-04-12 | 3,577 |
| 2026-04-13 | 3,572 |
| 2026-04-14 | 3,532 |
| 2026-04-15 | 3,482 |
| 2026-04-16 | 3,450 |
| 2026-04-17 | 3,406 |
| 2026-04-18 | 3,457 |
| 2026-04-19 | 3,437 |
| 2026-04-20 | 3,399 |
| 2026-04-21 | 3,407 |
| 2026-04-22 | 3,431 |
| 2026-04-23 | 3,463 |
| 2026-04-24 | 3,416 |
| 2026-04-25 | 3,454 |
| 2026-04-26 | 3,484 |
| 2026-04-27 | 3,553 |
| 2026-04-28 | 3,706 |
| 2026-04-29 | 3,968 |
| 2026-04-30 | 3,955 |
| 2026-05-01 | 3,931 |
| 2026-05-02 | 4,109 |
| 2026-05-03 | 4,235 |
| 2026-05-04 | 4,008 |
| 2026-05-05 | 4,038 |
| 2026-05-06 | 3,949 |
| 2026-05-07 | 3,995 |
| 2026-05-08 | 3,968 |
| 2026-05-09 | 3,959 |
| 2026-05-10 | 3,950 |
| 2026-05-11 | 4,031 |
| 2026-05-12 | 4,029 |
| 2026-05-13 | 3,990 |
| 2026-05-14 | 3,981 |
| 2026-05-15 | 3,969 |
| 2026-05-16 | 4,001 |
| 2026-05-17 | 3,942 |
| 2026-05-18 | 3,896 |
| 2026-05-19 | 3,899 |
| 2026-05-20 | 3,873 |
| 2026-05-21 | 3,906 |
| 2026-05-22 | 3,826 |
| 2026-05-23 | 3,785 |
| 2026-05-24 | 3,809 |
| 2026-05-25 | 3,754 |
| 2026-05-26 | 3,743 |
| 2026-05-27 | 3,747 |
| 2026-05-28 | 3,787 |
| 2026-05-29 | 3,713 |
| 2026-05-30 | 3,721 |
| 2026-05-31 | 3,743 |
| 2026-06-01 | 3,769 |
| 2026-06-02 | 3,782 |
| 2026-06-03 | 3,793 |
| 2026-06-04 | 3,785 |
| 2026-06-05 | 3,816 |
| 2026-06-06 | 3,831 |
| 2026-06-07 | 3,875 |
| 2026-06-08 | 3,861 |
| 2026-06-09 | 3,845 |
| 2026-06-10 | 3,881 |
| 2026-06-11 | 3,922 |
| 2026-06-12 | 3,913 |
| 2026-06-13 | 3,679 |
| 2026-06-14 | 3,696 |
| 2026-06-15 | 3,468 |
| 2026-06-16 | 3,317 |
| 2026-06-17 | 3,380 |
| 2026-06-18 | 3,390 |
| 2026-06-19 | 3,482 |
| 2026-06-20 | 3,477 |
| 2026-06-21 | 3,459 |
| 2026-06-22 | 3,424 |
| 2026-06-23 | 3,486 |
| 2026-06-24 | 3,567 |
| 2026-06-25 | 3,583 |
| 2026-06-26 | 3,554 |
| 2026-06-27 | 3,584 |
| 2026-06-28 | 3,738 |
| 2026-06-29 | 3,673 |
| 2026-06-30 | 3,704 |
| 2026-07-01 | 3,739 |
| 2026-07-02 | 3,762 |
| 2026-07-03 | 3,758 |
| 2026-07-04 | 3,729 |
| 2026-07-05 | 3,738 |
| 2026-07-06 | 3,746 |
| 2026-07-07 | 3,757 |
| 2026-07-08 | 3,844 |
| 2026-07-09 | 3,876 |
| 2026-07-10 | 3,855 |
| 2026-07-11 | 3,769 |
| 2026-07-12 | 3,828 |
| 2026-07-13 | 3,858 |
| 2026-07-14 | 3,900 |
| 2026-07-15 | 4,017 |
| 2026-07-16 | 4,001 |
| 2026-07-17 | 4,053 |
| 2026-07-18 | 4,142 |
| 2026-07-19 | 4,043 |
| 2026-07-20 | 3,994 |
| 2026-07-21 | 4,034 |
| 2026-07-22 | 4,063 |
| 2026-07-23 | 4,104 |
| 2026-07-24 | 4,068 |
| 2026-07-25 | 3,995 |
| 2026-07-26 | 3,942 |
| 2026-07-27 | 3,962 |
| 2026-07-28 | 4,026 |
| 2026-07-29 | 4,086 |
| 2026-07-30 | 4,061 |
| 2026-07-31 | 4,057 |
| 2026-08-01 | 4,084 |
| 2026-08-02 | 4,026 |
| 2026-08-03 | 4,049 |
| 2026-08-04 | 3,978 |
| 2026-08-05 | 3,945 |
Bu arşiv, Nexto kur panosunun altyapısıdır
Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.