2026-01-01
Low 3,142 · High 4,877
2026-09-20
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2026-01 | 3,369 | 3,142 | 3,744 |
| 2026-02 | 3,701 | 3,556 | 3,793 |
| 2026-03 | 3,670 | 3,529 | 3,789 |
| 2026-04 | 3,542 | 3,399 | 3,968 |
| 2026-05 | 3,912 | 3,713 | 4,235 |
| 2026-06 | 3,658 | 3,317 | 3,922 |
| 2026-07 | 3,929 | 3,729 | 4,142 |
| 2026-08 | 4,038 | 3,881 | 4,375 |
| 2026-09 | 4,704 | 4,455 | 4,877 |
Daily rates
| Gregorian date | Toman | Quality |
|---|---|---|
| 2026-01-01 | 3,145 | Observed |
| 2026-01-02 | 3,142 | Observed |
| 2026-01-03 | 3,184 | Observed |
| 2026-01-04 | 3,201 | Observed |
| 2026-01-05 | 3,348 | Observed |
| 2026-01-06 | 3,415 | Observed |
| 2026-01-07 | 3,411 | Observed |
| 2026-01-08 | 3,380 | Observed |
| 2026-01-09 | 3,372 | Observed |
| 2026-01-10 | 3,381 | Observed |
| 2026-01-11 | 3,381 | Observed |
| 2026-01-12 | 3,373 | Observed |
| 2026-01-13 | 3,372 | Observed |
| 2026-01-14 | 3,371 | Observed |
| 2026-01-15 | 3,370 | Observed |
| 2026-01-16 | 3,362 | Observed |
| 2026-01-17 | 3,362 | Observed |
| 2026-01-18 | 3,362 | Observed |
| 2026-01-19 | 3,222 | Observed |
| 2026-01-20 | 3,210 | Observed |
| 2026-01-21 | 3,255 | Observed |
| 2026-01-22 | 3,254 | Observed |
| 2026-01-23 | 3,251 | Observed |
| 2026-01-24 | 3,265 | Observed |
| 2026-01-25 | 3,325 | Estimated |
| 2026-01-26 | 3,383 | Observed |
| 2026-01-27 | 3,526 | Observed |
| 2026-01-28 | 3,713 | Observed |
| 2026-01-29 | 3,690 | Observed |
| 2026-01-30 | 3,686 | Observed |
| 2026-01-31 | 3,744 | Observed |
| 2026-02-01 | 3,655 | Observed |
| 2026-02-02 | 3,556 | Observed |
| 2026-02-03 | 3,641 | Observed |
| 2026-02-04 | 3,621 | Observed |
| 2026-02-05 | 3,726 | Observed |
| 2026-02-06 | 3,719 | Observed |
| 2026-02-07 | 3,572 | Observed |
| 2026-02-08 | 3,660 | Observed |
| 2026-02-09 | 3,746 | Observed |
| 2026-02-10 | 3,750 | Observed |
| 2026-02-11 | 3,724 | Observed |
| 2026-02-12 | 3,695 | Estimated |
| 2026-02-13 | 3,657 | Estimated |
| 2026-02-14 | 3,634 | Observed |
| 2026-02-15 | 3,662 | Observed |
| 2026-02-16 | 3,662 | Observed |
| 2026-02-17 | 3,685 | Observed |
| 2026-02-18 | 3,722 | Observed |
| 2026-02-19 | 3,736 | Observed |
| 2026-02-20 | 3,729 | Observed |
| 2026-02-21 | 3,747 | Observed |
| 2026-02-22 | 3,727 | Observed |
| 2026-02-23 | 3,721 | Observed |
| 2026-02-24 | 3,742 | Observed |
| 2026-02-25 | 3,767 | Observed |
| 2026-02-26 | 3,793 | Observed |
| 2026-02-27 | 3,786 | Observed |
| 2026-02-28 | 3,789 | Observed |
| 2026-03-01 | 3,789 | Observed |
| 2026-03-02 | 3,785 | Observed |
| 2026-03-03 | 3,784 | Observed |
| 2026-03-04 | 3,783 | Observed |
| 2026-03-05 | 3,782 | Observed |
| 2026-03-06 | 3,776 | Observed |
| 2026-03-07 | 3,778 | Observed |
| 2026-03-08 | 3,778 | Observed |
| 2026-03-09 | 3,775 | Observed |
| 2026-03-10 | 3,763 | Estimated |
| 2026-03-11 | 3,748 | Estimated |
| 2026-03-12 | 3,734 | Estimated |
| 2026-03-13 | 3,714 | Estimated |
| 2026-03-14 | 3,700 | Estimated |
| 2026-03-15 | 3,687 | Estimated |
| 2026-03-16 | 3,675 | Estimated |
| 2026-03-17 | 3,662 | Estimated |
| 2026-03-18 | 3,647 | Estimated |
| 2026-03-19 | 3,626 | Estimated |
| 2026-03-20 | 3,614 | Estimated |
| 2026-03-21 | 3,602 | Estimated |
| 2026-03-22 | 3,589 | Estimated |
| 2026-03-23 | 3,574 | Estimated |
| 2026-03-24 | 3,559 | Estimated |
| 2026-03-25 | 3,547 | Estimated |
| 2026-03-26 | 3,533 | Observed |
| 2026-03-27 | 3,534 | Observed |
| 2026-03-28 | 3,529 | Observed |
| 2026-03-29 | 3,555 | Observed |
| 2026-03-30 | 3,569 | Observed |
| 2026-03-31 | 3,592 | Observed |
| 2026-04-01 | 3,579 | Observed |
| 2026-04-02 | 3,635 | Observed |
| 2026-04-03 | 3,602 | Observed |
| 2026-04-04 | 3,548 | Observed |
| 2026-04-05 | 3,569 | Observed |
| 2026-04-06 | 3,568 | Observed |
| 2026-04-07 | 3,582 | Observed |
| 2026-04-08 | 3,531 | Observed |
| 2026-04-09 | 3,550 | Observed |
| 2026-04-10 | 3,481 | Observed |
| 2026-04-11 | 3,465 | Observed |
| 2026-04-12 | 3,577 | Observed |
| 2026-04-13 | 3,572 | Observed |
| 2026-04-14 | 3,532 | Observed |
| 2026-04-15 | 3,482 | Observed |
| 2026-04-16 | 3,450 | Observed |
| 2026-04-17 | 3,406 | Observed |
| 2026-04-18 | 3,457 | Observed |
| 2026-04-19 | 3,437 | Observed |
| 2026-04-20 | 3,399 | Observed |
| 2026-04-21 | 3,407 | Observed |
| 2026-04-22 | 3,431 | Observed |
| 2026-04-23 | 3,463 | Observed |
| 2026-04-24 | 3,416 | Observed |
| 2026-04-25 | 3,454 | Observed |
| 2026-04-26 | 3,484 | Observed |
| 2026-04-27 | 3,553 | Observed |
| 2026-04-28 | 3,706 | Observed |
| 2026-04-29 | 3,968 | Observed |
| 2026-04-30 | 3,955 | Observed |
| 2026-05-01 | 3,931 | Observed |
| 2026-05-02 | 4,109 | Observed |
| 2026-05-03 | 4,235 | Observed |
| 2026-05-04 | 4,008 | Observed |
| 2026-05-05 | 4,038 | Observed |
| 2026-05-06 | 3,949 | Observed |
| 2026-05-07 | 3,995 | Observed |
| 2026-05-08 | 3,968 | Observed |
| 2026-05-09 | 3,959 | Observed |
| 2026-05-10 | 3,950 | Observed |
| 2026-05-11 | 4,031 | Observed |
| 2026-05-12 | 4,029 | Observed |
| 2026-05-13 | 3,990 | Observed |
| 2026-05-14 | 3,981 | Observed |
| 2026-05-15 | 3,969 | Observed |
| 2026-05-16 | 4,001 | Observed |
| 2026-05-17 | 3,942 | Observed |
| 2026-05-18 | 3,896 | Observed |
| 2026-05-19 | 3,899 | Observed |
| 2026-05-20 | 3,873 | Observed |
| 2026-05-21 | 3,906 | Observed |
| 2026-05-22 | 3,826 | Observed |
| 2026-05-23 | 3,785 | Observed |
| 2026-05-24 | 3,809 | Observed |
| 2026-05-25 | 3,754 | Observed |
| 2026-05-26 | 3,743 | Observed |
| 2026-05-27 | 3,747 | Observed |
| 2026-05-28 | 3,787 | Observed |
| 2026-05-29 | 3,713 | Observed |
| 2026-05-30 | 3,721 | Observed |
| 2026-05-31 | 3,743 | Observed |
| 2026-06-01 | 3,769 | Observed |
| 2026-06-02 | 3,782 | Observed |
| 2026-06-03 | 3,793 | Observed |
| 2026-06-04 | 3,785 | Observed |
| 2026-06-05 | 3,816 | Observed |
| 2026-06-06 | 3,831 | Observed |
| 2026-06-07 | 3,875 | Observed |
| 2026-06-08 | 3,861 | Observed |
| 2026-06-09 | 3,845 | Observed |
| 2026-06-10 | 3,881 | Observed |
| 2026-06-11 | 3,922 | Observed |
| 2026-06-12 | 3,913 | Observed |
| 2026-06-13 | 3,679 | Observed |
| 2026-06-14 | 3,696 | Observed |
| 2026-06-15 | 3,468 | Observed |
| 2026-06-16 | 3,317 | Observed |
| 2026-06-17 | 3,380 | Observed |
| 2026-06-18 | 3,390 | Observed |
| 2026-06-19 | 3,482 | Observed |
| 2026-06-20 | 3,477 | Observed |
| 2026-06-21 | 3,459 | Observed |
| 2026-06-22 | 3,424 | Observed |
| 2026-06-23 | 3,486 | Observed |
| 2026-06-24 | 3,567 | Observed |
| 2026-06-25 | 3,583 | Observed |
| 2026-06-26 | 3,554 | Observed |
| 2026-06-27 | 3,584 | Observed |
| 2026-06-28 | 3,738 | Observed |
| 2026-06-29 | 3,673 | Observed |
| 2026-06-30 | 3,704 | Observed |
| 2026-07-01 | 3,739 | Observed |
| 2026-07-02 | 3,762 | Observed |
| 2026-07-03 | 3,758 | Observed |
| 2026-07-04 | 3,729 | Observed |
| 2026-07-05 | 3,738 | Observed |
| 2026-07-06 | 3,746 | Observed |
| 2026-07-07 | 3,757 | Observed |
| 2026-07-08 | 3,844 | Observed |
| 2026-07-09 | 3,876 | Daily API |
| 2026-07-10 | 3,855 | Daily API |
| 2026-07-11 | 3,769 | Daily API |
| 2026-07-12 | 3,828 | Daily API |
| 2026-07-13 | 3,858 | Daily API |
| 2026-07-14 | 3,900 | Daily API |
| 2026-07-15 | 4,017 | Daily API |
| 2026-07-16 | 4,001 | Daily API |
| 2026-07-17 | 4,053 | Daily API |
| 2026-07-18 | 4,142 | Daily API |
| 2026-07-19 | 4,043 | Daily API |
| 2026-07-20 | 3,994 | Daily API |
| 2026-07-21 | 4,034 | Daily API |
| 2026-07-22 | 4,063 | Daily API |
| 2026-07-23 | 4,104 | Daily API |
| 2026-07-24 | 4,068 | Daily API |
| 2026-07-25 | 3,995 | Daily API |
| 2026-07-26 | 3,942 | Daily API |
| 2026-07-27 | 3,962 | Daily API |
| 2026-07-28 | 4,026 | Daily API |
| 2026-07-29 | 4,086 | Daily API |
| 2026-07-30 | 4,061 | Daily API |
| 2026-07-31 | 4,057 | Daily API |
| 2026-08-01 | 4,084 | Daily API |
| 2026-08-02 | 4,026 | Daily API |
| 2026-08-03 | 4,049 | Daily API |
| 2026-08-04 | 3,978 | Daily API |
| 2026-08-05 | 3,945 | Daily API |
| 2026-08-06 | 3,929 | Daily API |
| 2026-08-07 | 3,929 | Daily API |
| 2026-08-08 | 3,895 | Daily API |
| 2026-08-09 | 3,893 | Daily API |
| 2026-08-10 | 3,881 | Daily API |
| 2026-08-11 | 3,937 | Daily API |
| 2026-08-12 | 3,920 | Daily API |
| 2026-08-13 | 3,914 | Daily API |
| 2026-08-14 | 3,911 | Daily API |
| 2026-08-15 | 3,904 | Daily API |
| 2026-08-16 | 3,907 | Daily API |
| 2026-08-18 | 3,928 | Daily API |
| 2026-08-19 | 3,954 | Daily API |
| 2026-08-20 | 3,964 | Daily API |
| 2026-08-21 | 3,956 | Daily API |
| 2026-08-22 | 4,050 | Daily API |
| 2026-08-23 | 4,174 | Daily API |
| 2026-08-24 | 4,227 | Daily API |
| 2026-08-25 | 4,190 | Daily API |
| 2026-08-26 | 4,188 | Daily API |
| 2026-08-27 | 4,211 | Daily API |
| 2026-08-28 | 4,227 | Daily API |
| 2026-08-29 | 4,289 | Daily API |
| 2026-08-30 | 4,296 | Daily API |
| 2026-08-31 | 4,375 | Daily API |
| 2026-09-01 | 4,455 | Daily API |
| 2026-09-02 | 4,574 | Daily API |
| 2026-09-03 | 4,593 | Daily API |
| 2026-09-04 | 4,575 | Daily API |
| 2026-09-05 | 4,676 | Daily API |
| 2026-09-06 | 4,631 | Daily API |
| 2026-09-07 | 4,613 | Daily API |
| 2026-09-08 | 4,724 | Daily API |
| 2026-09-09 | 4,850 | Daily API |
| 2026-09-10 | 4,877 | Daily API |
| 2026-09-11 | 4,875 | Daily API |
| 2026-09-12 | 4,852 | Daily API |
| 2026-09-13 | 4,713 | Daily API |
| 2026-09-14 | 4,741 | Daily API |
| 2026-09-15 | 4,758 | Daily API |
| 2026-09-16 | 4,754 | Daily API |
| 2026-09-17 | 4,703 | Daily API |
| 2026-09-18 | 4,662 | Daily API |
| 2026-09-19 | 4,719 | Daily API |
| 2026-09-20 | 4,736 | Daily API |
Cite this page
Nexto Currency Rate Archive — TRY, 2026. https://nextofx.com/en/tools/rates/try/2026 (2026-09-21)
Free to use with attribution. Methodology
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.