سعر Chinese Yuan التاريخي (بالتومان الإيراني)

سعر Chinese Yuan في عام 2026 (بالتومان الإيراني)

→ 2025

الملخص الشهري

شهر	المتوسط (تومان)	الأدنى	الأعلى
2026-01	20,889	19,330	23,420
2026-02	23,388	22,249	24,293
2026-03	23,542	22,686	24,264
2026-04	23,180	22,363	26,150
2026-05	26,173	25,134	28,010
2026-06	24,983	22,716	26,714
2026-07	27,298	25,685	28,805
2026-08	28,267	27,803	28,728

السعر اليومي

التاريخ الميلادي	تومان
2026-01-01	19,330
2026-01-02	19,337
2026-01-03	19,591
2026-01-04	19,691
2026-01-05	20,614
2026-01-06	21,034
2026-01-07	21,040
2026-01-08	20,791
2026-01-09	20,837
2026-01-10	20,853
2026-01-11	20,853
2026-01-12	20,853
2026-01-13	20,866
2026-01-14	20,855
2026-01-15	20,866
2026-01-16	20,887
2026-01-17	20,881
2026-01-18	20,881
2026-01-19	20,003
2026-01-20	19,957
2026-01-21	20,253
2026-01-22	20,233
2026-01-23	20,217
2026-01-24	20,335
2026-01-25	20,709
2026-01-26	21,079
2026-01-27	22,002
2026-01-28	23,179
2026-01-29	23,062
2026-01-30	23,053
2026-01-31	23,420
2026-02-01	22,859
2026-02-02	22,249
2026-02-03	22,801
2026-02-04	22,709
2026-02-05	23,367
2026-02-06	23,380
2026-02-07	22,439
2026-02-08	22,987
2026-02-09	23,346
2026-02-10	23,618
2026-02-11	23,513
2026-02-12	23,326
2026-02-13	23,182
2026-02-14	22,982
2026-02-15	23,156
2026-02-16	23,166
2026-02-17	23,319
2026-02-18	23,565
2026-02-19	23,668
2026-02-20	23,668
2026-02-21	23,770
2026-02-22	23,639
2026-02-23	23,607
2026-02-24	23,755
2026-02-25	24,010
2026-02-26	24,225
2026-02-27	24,293
2026-02-28	24,263
2026-03-01	24,263
2026-03-02	24,264
2026-03-03	24,178
2026-03-04	24,118
2026-03-05	24,128
2026-03-06	24,146
2026-03-07	24,128
2026-03-08	24,128
2026-03-09	24,064
2026-03-10	24,029
2026-03-11	24,046
2026-03-12	23,988
2026-03-13	23,874
2026-03-14	23,716
2026-03-15	23,633
2026-03-16	23,543
2026-03-17	23,469
2026-03-18	23,416
2026-03-19	23,383
2026-03-20	23,207
2026-03-21	23,170
2026-03-22	23,087
2026-03-23	23,006
2026-03-24	22,939
2026-03-25	22,826
2026-03-26	22,706
2026-03-27	22,732
2026-03-28	22,686
2026-03-29	22,852
2026-03-30	22,961
2026-03-31	23,113
2026-04-01	23,089
2026-04-02	23,530
2026-04-03	23,305
2026-04-04	22,989
2026-04-05	23,117
2026-04-06	23,117
2026-04-07	23,219
2026-04-08	22,954
2026-04-09	23,110
2026-04-10	22,747
2026-04-11	22,635
2026-04-12	23,368
2026-04-13	23,390
2026-04-14	23,118
2026-04-15	22,852
2026-04-16	22,646
2026-04-17	22,389
2026-04-18	22,745
2026-04-19	22,613
2026-04-20	22,363
2026-04-21	22,435
2026-04-22	22,598
2026-04-23	22,779
2026-04-24	22,510
2026-04-25	22,732
2026-04-26	22,929
2026-04-27	23,398
2026-04-28	24,461
2026-04-29	26,150
2026-04-30	26,116
2026-05-01	25,980
2026-05-02	27,178
2026-05-03	28,010
2026-05-04	26,518
2026-05-05	26,727
2026-05-06	26,156
2026-05-07	26,528
2026-05-08	26,428
2026-05-09	26,410
2026-05-10	26,337
2026-05-11	26,881
2026-05-12	26,917
2026-05-13	26,678
2026-05-14	26,638
2026-05-15	26,646
2026-05-16	26,727
2026-05-17	26,330
2026-05-18	26,069
2026-05-19	26,132
2026-05-20	25,921
2026-05-21	26,189
2026-05-22	25,732
2026-05-23	25,457
2026-05-24	25,624
2026-05-25	25,272
2026-05-26	25,304
2026-05-27	25,348
2026-05-28	25,639
2026-05-29	25,134
2026-05-30	25,154
2026-05-31	25,302
2026-06-01	25,564
2026-06-02	25,677
2026-06-03	25,770
2026-06-04	25,705
2026-06-05	25,953
2026-06-06	26,074
2026-06-07	26,369
2026-06-08	26,249
2026-06-09	26,144
2026-06-10	26,415
2026-06-11	26,706
2026-06-12	26,714
2026-06-13	25,165
2026-06-14	25,283
2026-06-15	23,743
2026-06-16	22,716
2026-06-17	23,164
2026-06-18	23,233
2026-06-19	23,860
2026-06-20	23,860
2026-06-21	23,727
2026-06-22	23,482
2026-06-23	23,907
2026-06-24	24,416
2026-06-25	24,487
2026-06-26	24,351
2026-06-27	24,551
2026-06-28	25,609
2026-06-29	25,182
2026-06-30	25,409
2026-07-01	25,685
2026-07-02	25,857
2026-07-03	25,865
2026-07-04	25,717
2026-07-05	25,779
2026-07-06	25,846
2026-07-07	25,893
2026-07-08	26,476
2026-07-09	26,789
2026-07-10	26,725
2026-07-11	26,100
2026-07-12	26,506
2026-07-13	26,728
2026-07-14	27,070
2026-07-15	27,902
2026-07-16	27,789
2026-07-17	28,201
2026-07-18	28,805
2026-07-19	28,127
2026-07-20	27,833
2026-07-21	28,134
2026-07-22	28,326
2026-07-23	28,625
2026-07-24	28,440
2026-07-25	27,924
2026-07-26	27,555
2026-07-27	27,728
2026-07-28	28,169
2026-07-29	28,610
2026-07-30	28,503
2026-07-31	28,543
2026-08-01	28,728
2026-08-02	28,313
2026-08-03	28,482
2026-08-04	28,008
2026-08-05	27,803

هذا الأرشيف هو البنية التحتية للوحة أسعار Nexto

سعر لحظي، وهامش قابل للضبط، وحارس للقفزات السعرية — لصرافتك.

تعرّف على المنصة