سعر Iraqi Dinar التاريخي (بالتومان الإيراني)

سعر Iraqi Dinar في عام 2023 (بالتومان الإيراني)

→ 2022 2024 ←

الملخص الشهري

شهر	المتوسط (تومان)	الأدنى	الأعلى
2023-01	26.44	25.46	27.61
2023-02	31.30	26.29	38.11
2023-03	31.88	27.69	36.02
2023-04	35.67	33.47	38.74
2023-05	36.32	35.15	39.14
2023-06	34.18	33.37	35.08
2023-07	32.97	31.40	34.26
2023-08	32.38	31.72	33.44
2023-09	31.94	31.37	32.45
2023-10	31.95	31.38	33.00
2023-11	31.77	30.81	32.86
2023-12	32.52	31.96	33.82

السعر اليومي

التاريخ الميلادي	تومان
2023-01-01	26.85
2023-01-02	26.15
2023-01-03	26.19
2023-01-04	25.46
2023-01-05	25.70
2023-01-06	25.79
2023-01-07	26.52
2023-01-08	26.35
2023-01-09	25.82
2023-01-10	25.59
2023-01-11	25.74
2023-01-12	26.10
2023-01-13	26.11
2023-01-14	25.90
2023-01-15	26.12
2023-01-16	26.08
2023-01-17	26.15
2023-01-18	26.79
2023-01-19	25.89
2023-01-20	26.11
2023-01-21	27.16
2023-01-22	27.37
2023-01-23	27.30
2023-01-24	27.05
2023-01-25	27.20
2023-01-26	27.46
2023-01-27	27.61
2023-01-28	26.87
2023-01-29	26.89
2023-01-30	26.70
2023-01-31	26.62
2023-02-01	26.57
2023-02-02	26.41
2023-02-03	26.40
2023-02-04	26.30
2023-02-05	26.29
2023-02-06	27.07
2023-02-07	27.86
2023-02-08	30.65
2023-02-09	30.43
2023-02-10	30.42
2023-02-11	30.56
2023-02-12	31.08
2023-02-13	30.37
2023-02-14	30.68
2023-02-15	31.38
2023-02-16	31.68
2023-02-17	31.70
2023-02-18	31.34
2023-02-19	32.22
2023-02-20	32.42
2023-02-21	32.36
2023-02-22	33.33
2023-02-23	34.21
2023-02-24	35.09
2023-02-25	37.36
2023-02-26	38.11
2023-02-27	38.05
2023-02-28	36.01
2023-03-01	34.41
2023-03-02	34.56
2023-03-03	34.53
2023-03-04	34.48
2023-03-05	32.16
2023-03-06	31.21
2023-03-07	32.38
2023-03-08	31.94
2023-03-09	31.43
2023-03-10	30.10
2023-03-11	27.69
2023-03-12	27.77
2023-03-13	28.80
2023-03-14	30.87
2023-03-15	29.31
2023-03-16	29.62
2023-03-17	30.00
2023-03-18	29.92
2023-03-19	30.78
2023-03-20	31.49
2023-03-21	31.49
2023-03-22	31.59
2023-03-23	31.59
2023-03-24	31.59
2023-03-25	32.53
2023-03-26	32.66
2023-03-27	32.87
2023-03-28	33.73
2023-03-29	35.09
2023-03-30	36.02
2023-03-31	35.69
2023-04-01	35.80
2023-04-02	35.70
2023-04-03	34.19
2023-04-04	33.92
2023-04-05	33.47
2023-04-06	33.85
2023-04-07	33.79
2023-04-08	34.25
2023-04-09	34.09
2023-04-10	34.68
2023-04-11	35.14
2023-04-12	34.95
2023-04-13	34.97
2023-04-14	35.13
2023-04-15	35.27
2023-04-16	35.61
2023-04-17	35.60
2023-04-18	35.84
2023-04-19	36.05
2023-04-20	35.89
2023-04-21	36.07
2023-04-22	36.17
2023-04-23	36.14
2023-04-24	36.23
2023-04-25	36.92
2023-04-26	37.15
2023-04-27	37.80
2023-04-28	37.91
2023-04-29	38.70
2023-04-30	38.74
2023-05-01	39.14
2023-05-02	38.29
2023-05-03	37.64
2023-05-04	37.26
2023-05-05	37.26
2023-05-06	37.01
2023-05-07	36.56
2023-05-08	36.77
2023-05-09	36.69
2023-05-10	36.62
2023-05-11	36.55
2023-05-12	36.48
2023-05-13	36.41
2023-05-14	36.34
2023-05-15	36.27
2023-05-16	36.20
2023-05-17	36.13
2023-05-18	36.06
2023-05-19	35.99
2023-05-20	35.92
2023-05-21	35.85
2023-05-22	35.78
2023-05-23	35.71
2023-05-24	35.64
2023-05-25	35.57
2023-05-26	35.50
2023-05-27	35.42
2023-05-28	35.36
2023-05-29	35.28
2023-05-30	35.22
2023-05-31	35.15
2023-06-01	35.08
2023-06-02	35.01
2023-06-03	34.94
2023-06-04	34.87
2023-06-05	34.80
2023-06-06	34.73
2023-06-07	34.66
2023-06-08	34.59
2023-06-09	34.52
2023-06-10	34.45
2023-06-11	34.38
2023-06-12	34.31
2023-06-13	34.24
2023-06-14	34.17
2023-06-15	34.10
2023-06-16	34.03
2023-06-17	33.96
2023-06-18	33.89
2023-06-19	33.82
2023-06-20	33.76
2023-06-21	33.69
2023-06-22	33.62
2023-06-23	33.65
2023-06-24	34.56
2023-06-25	33.96
2023-06-26	33.71
2023-06-27	33.37
2023-06-28	33.43
2023-06-29	33.64
2023-06-30	33.64
2023-07-01	33.71
2023-07-02	33.87
2023-07-03	34.01
2023-07-04	33.91
2023-07-05	34.00
2023-07-06	34.26
2023-07-07	34.05
2023-07-08	33.80
2023-07-09	33.85
2023-07-10	33.66
2023-07-11	33.25
2023-07-12	33.32
2023-07-13	33.33
2023-07-14	33.33
2023-07-15	33.02
2023-07-16	32.98
2023-07-17	33.21
2023-07-18	32.98
2023-07-19	32.82
2023-07-20	32.70
2023-07-21	32.66
2023-07-22	32.09
2023-07-23	31.40
2023-07-24	31.59
2023-07-25	31.91
2023-07-26	31.50
2023-07-27	31.74
2023-07-28	31.74
2023-07-29	32.15
2023-07-30	32.52
2023-07-31	32.75
2023-08-01	33.38
2023-08-02	33.08
2023-08-03	33.44
2023-08-04	33.31
2023-08-05	32.98
2023-08-06	33.11
2023-08-07	32.91
2023-08-08	32.53
2023-08-09	32.46
2023-08-10	32.28
2023-08-11	32.02
2023-08-12	32.07
2023-08-13	32.34
2023-08-14	32.32
2023-08-15	32.30
2023-08-16	32.04
2023-08-17	32.02
2023-08-18	32.02
2023-08-19	31.89
2023-08-20	31.72
2023-08-21	31.95
2023-08-22	32.30
2023-08-23	32.49
2023-08-24	32.16
2023-08-25	32.19
2023-08-26	32.03
2023-08-27	32.16
2023-08-28	32.02
2023-08-29	32.06
2023-08-30	32.21
2023-08-31	32.08
2023-09-01	32.08
2023-09-02	32.38
2023-09-03	32.45
2023-09-04	32.42
2023-09-05	32.39
2023-09-06	32.26
2023-09-07	32.33
2023-09-08	32.39
2023-09-09	32.42
2023-09-10	32.34
2023-09-11	32.13
2023-09-12	31.95
2023-09-13	32.19
2023-09-14	31.92
2023-09-15	31.99
2023-09-16	31.92
2023-09-17	31.77
2023-09-18	31.38
2023-09-19	31.37
2023-09-20	31.48
2023-09-21	31.60
2023-09-22	31.60
2023-09-23	31.64
2023-09-24	31.64
2023-09-25	31.70
2023-09-26	31.82
2023-09-27	31.72
2023-09-28	31.72
2023-09-29	31.72
2023-09-30	31.56
2023-10-01	31.83
2023-10-02	31.68
2023-10-03	31.64
2023-10-04	31.68
2023-10-05	31.80
2023-10-06	31.68
2023-10-07	31.99
2023-10-08	32.99
2023-10-09	33.00
2023-10-10	32.05
2023-10-11	32.20
2023-10-12	32.18
2023-10-13	32.02
2023-10-14	31.87
2023-10-15	32.12
2023-10-16	31.89
2023-10-17	32.06
2023-10-18	32.09
2023-10-19	32.02
2023-10-20	31.78
2023-10-21	31.38
2023-10-22	31.66
2023-10-23	31.66
2023-10-24	31.51
2023-10-25	31.64
2023-10-26	32.17
2023-10-27	31.97
2023-10-28	32.23
2023-10-29	31.82
2023-10-30	31.91
2023-10-31	31.86
2023-11-01	31.95
2023-11-02	32.09
2023-11-03	32.00
2023-11-04	31.36
2023-11-05	31.25
2023-11-06	31.27
2023-11-07	30.81
2023-11-08	31.11
2023-11-09	31.11
2023-11-10	31.06
2023-11-11	31.46
2023-11-12	31.89
2023-11-13	31.99
2023-11-14	32.86
2023-11-15	32.18
2023-11-16	32.02
2023-11-17	32.00
2023-11-18	31.92
2023-11-19	31.69
2023-11-20	32.01
2023-11-21	31.83
2023-11-22	31.56
2023-11-23	31.59
2023-11-24	31.85
2023-11-25	32.03
2023-11-26	32.08
2023-11-27	31.93
2023-11-28	31.77
2023-11-29	32.06
2023-11-30	32.31
2023-12-01	32.28
2023-12-02	32.22
2023-12-03	32.20
2023-12-04	32.10
2023-12-05	32.04
2023-12-06	32.08
2023-12-07	32.01
2023-12-08	31.96
2023-12-09	32.00
2023-12-10	31.99
2023-12-11	32.04
2023-12-12	32.02
2023-12-13	32.26
2023-12-14	32.29
2023-12-15	32.29
2023-12-16	32.28
2023-12-17	32.62
2023-12-18	32.60
2023-12-19	32.40
2023-12-20	32.52
2023-12-21	32.76
2023-12-22	32.76
2023-12-23	32.92
2023-12-24	33.33
2023-12-25	33.82
2023-12-26	32.58
2023-12-27	33.04
2023-12-28	33.09
2023-12-29	33.22
2023-12-30	33.39
2023-12-31	33.10

هذا الأرشيف هو البنية التحتية للوحة أسعار Nexto

سعر لحظي، وهامش قابل للضبط، وحارس للقفزات السعرية — لصرافتك.

تعرّف على المنصة