Nexto
Free demo
Historical Iraqi Dinar Price (Iranian Toman)

Iraqi Dinar Price in 2023 (1401–1402) (Iranian Toman)

→ 2022 2024 ←
2023-01-01 Low 25.46 · High 39.14 2023-12-31

Monthly summary

month Average (Toman) Low High
2023-01 26.44 25.46 27.61
2023-02 31.30 26.29 38.11
2023-03 31.88 27.69 36.02
2023-04 35.67 33.47 38.74
2023-05 36.32 35.15 39.14
2023-06 34.18 33.37 35.08
2023-07 32.97 31.40 34.26
2023-08 32.38 31.72 33.44
2023-09 31.94 31.37 32.45
2023-10 31.95 31.38 33.00
2023-11 31.77 30.81 32.86
2023-12 32.52 31.96 33.82

Daily rates

Gregorian dateTomanQuality
2023-01-0126.85Observed
2023-01-0226.15Observed
2023-01-0326.19Observed
2023-01-0425.46Observed
2023-01-0525.70Observed
2023-01-0625.79Observed
2023-01-0726.52Observed
2023-01-0826.35Observed
2023-01-0925.82Observed
2023-01-1025.59Observed
2023-01-1125.74Observed
2023-01-1226.10Observed
2023-01-1326.11Observed
2023-01-1425.90Observed
2023-01-1526.12Observed
2023-01-1626.08Observed
2023-01-1726.15Observed
2023-01-1826.79Observed
2023-01-1925.89Observed
2023-01-2026.11Observed
2023-01-2127.16Observed
2023-01-2227.37Observed
2023-01-2327.30Observed
2023-01-2427.05Observed
2023-01-2527.20Observed
2023-01-2627.46Observed
2023-01-2727.61Observed
2023-01-2826.87Observed
2023-01-2926.89Observed
2023-01-3026.70Observed
2023-01-3126.62Observed
2023-02-0126.57Observed
2023-02-0226.41Observed
2023-02-0326.40Observed
2023-02-0426.30Observed
2023-02-0526.29Observed
2023-02-0627.07Observed
2023-02-0727.86Observed
2023-02-0830.65Observed
2023-02-0930.43Observed
2023-02-1030.42Observed
2023-02-1130.56Observed
2023-02-1231.08Observed
2023-02-1330.37Observed
2023-02-1430.68Observed
2023-02-1531.38Observed
2023-02-1631.68Observed
2023-02-1731.70Observed
2023-02-1831.34Observed
2023-02-1932.22Observed
2023-02-2032.42Observed
2023-02-2132.36Observed
2023-02-2233.33Observed
2023-02-2334.21Observed
2023-02-2435.09Observed
2023-02-2537.36Observed
2023-02-2638.11Observed
2023-02-2738.05Observed
2023-02-2836.01Observed
2023-03-0134.41Observed
2023-03-0234.56Observed
2023-03-0334.53Observed
2023-03-0434.48Observed
2023-03-0532.16Observed
2023-03-0631.21Observed
2023-03-0732.38Observed
2023-03-0831.94Observed
2023-03-0931.43Observed
2023-03-1030.10Observed
2023-03-1127.69Observed
2023-03-1227.77Observed
2023-03-1328.80Observed
2023-03-1430.87Observed
2023-03-1529.31Observed
2023-03-1629.62Observed
2023-03-1730.00Observed
2023-03-1829.92Observed
2023-03-1930.78Observed
2023-03-2031.49Observed
2023-03-2131.49Observed
2023-03-2231.59Observed
2023-03-2331.59Observed
2023-03-2431.59Observed
2023-03-2532.53Observed
2023-03-2632.66Observed
2023-03-2732.87Observed
2023-03-2833.73Observed
2023-03-2935.09Observed
2023-03-3036.02Observed
2023-03-3135.69Observed
2023-04-0135.80Observed
2023-04-0235.70Observed
2023-04-0334.19Observed
2023-04-0433.92Observed
2023-04-0533.47Observed
2023-04-0633.85Observed
2023-04-0733.79Observed
2023-04-0834.25Observed
2023-04-0934.09Observed
2023-04-1034.68Observed
2023-04-1135.14Observed
2023-04-1234.95Observed
2023-04-1334.97Observed
2023-04-1435.13Observed
2023-04-1535.27Observed
2023-04-1635.61Observed
2023-04-1735.60Observed
2023-04-1835.84Observed
2023-04-1936.05Observed
2023-04-2035.89Observed
2023-04-2136.07Observed
2023-04-2236.17Observed
2023-04-2336.14Observed
2023-04-2436.23Observed
2023-04-2536.92Observed
2023-04-2637.15Observed
2023-04-2737.80Observed
2023-04-2837.91Observed
2023-04-2938.70Observed
2023-04-3038.74Observed
2023-05-0139.14Observed
2023-05-0238.29Observed
2023-05-0337.64Observed
2023-05-0437.26Observed
2023-05-0537.26Observed
2023-05-0637.01Observed
2023-05-0736.56Observed
2023-05-0836.77Observed
2023-05-0936.69Estimated
2023-05-1036.62Estimated
2023-05-1136.55Estimated
2023-05-1236.48Estimated
2023-05-1336.41Estimated
2023-05-1436.34Estimated
2023-05-1536.27Estimated
2023-05-1636.20Estimated
2023-05-1736.13Estimated
2023-05-1836.06Estimated
2023-05-1935.99Estimated
2023-05-2035.92Estimated
2023-05-2135.85Estimated
2023-05-2235.78Estimated
2023-05-2335.71Estimated
2023-05-2435.64Estimated
2023-05-2535.57Estimated
2023-05-2635.50Estimated
2023-05-2735.42Estimated
2023-05-2835.36Estimated
2023-05-2935.28Estimated
2023-05-3035.22Estimated
2023-05-3135.15Estimated
2023-06-0135.08Estimated
2023-06-0235.01Estimated
2023-06-0334.94Estimated
2023-06-0434.87Estimated
2023-06-0534.80Estimated
2023-06-0634.73Estimated
2023-06-0734.66Estimated
2023-06-0834.59Estimated
2023-06-0934.52Estimated
2023-06-1034.45Estimated
2023-06-1134.38Estimated
2023-06-1234.31Estimated
2023-06-1334.24Estimated
2023-06-1434.17Estimated
2023-06-1534.10Estimated
2023-06-1634.03Estimated
2023-06-1733.96Estimated
2023-06-1833.89Estimated
2023-06-1933.82Estimated
2023-06-2033.76Estimated
2023-06-2133.69Estimated
2023-06-2233.62Observed
2023-06-2333.65Observed
2023-06-2434.56Observed
2023-06-2533.96Observed
2023-06-2633.71Observed
2023-06-2733.37Observed
2023-06-2833.43Observed
2023-06-2933.64Observed
2023-06-3033.64Observed
2023-07-0133.71Observed
2023-07-0233.87Observed
2023-07-0334.01Observed
2023-07-0433.91Observed
2023-07-0534.00Observed
2023-07-0634.26Observed
2023-07-0734.05Observed
2023-07-0833.80Observed
2023-07-0933.85Observed
2023-07-1033.66Observed
2023-07-1133.25Observed
2023-07-1233.32Observed
2023-07-1333.33Observed
2023-07-1433.33Observed
2023-07-1533.02Observed
2023-07-1632.98Observed
2023-07-1733.21Observed
2023-07-1832.98Observed
2023-07-1932.82Observed
2023-07-2032.70Observed
2023-07-2132.66Observed
2023-07-2232.09Observed
2023-07-2331.40Observed
2023-07-2431.59Observed
2023-07-2531.91Observed
2023-07-2631.50Observed
2023-07-2731.74Observed
2023-07-2831.74Observed
2023-07-2932.15Observed
2023-07-3032.52Observed
2023-07-3132.75Observed
2023-08-0133.38Observed
2023-08-0233.08Observed
2023-08-0333.44Observed
2023-08-0433.31Observed
2023-08-0532.98Observed
2023-08-0633.11Observed
2023-08-0732.91Observed
2023-08-0832.53Observed
2023-08-0932.46Observed
2023-08-1032.28Observed
2023-08-1132.02Observed
2023-08-1232.07Observed
2023-08-1332.34Observed
2023-08-1432.32Observed
2023-08-1532.30Observed
2023-08-1632.04Observed
2023-08-1732.02Observed
2023-08-1832.02Observed
2023-08-1931.89Observed
2023-08-2031.72Observed
2023-08-2131.95Observed
2023-08-2232.30Observed
2023-08-2332.49Observed
2023-08-2432.16Observed
2023-08-2532.19Observed
2023-08-2632.03Observed
2023-08-2732.16Observed
2023-08-2832.02Observed
2023-08-2932.06Observed
2023-08-3032.21Observed
2023-08-3132.08Observed
2023-09-0132.08Observed
2023-09-0232.38Observed
2023-09-0332.45Observed
2023-09-0432.42Observed
2023-09-0532.39Observed
2023-09-0632.26Observed
2023-09-0732.33Observed
2023-09-0832.39Observed
2023-09-0932.42Observed
2023-09-1032.34Observed
2023-09-1132.13Observed
2023-09-1231.95Observed
2023-09-1332.19Observed
2023-09-1431.92Observed
2023-09-1531.99Observed
2023-09-1631.92Observed
2023-09-1731.77Observed
2023-09-1831.38Observed
2023-09-1931.37Observed
2023-09-2031.48Observed
2023-09-2131.60Observed
2023-09-2231.60Observed
2023-09-2331.64Observed
2023-09-2431.64Observed
2023-09-2531.70Observed
2023-09-2631.82Observed
2023-09-2731.72Observed
2023-09-2831.72Observed
2023-09-2931.72Observed
2023-09-3031.56Observed
2023-10-0131.83Observed
2023-10-0231.68Observed
2023-10-0331.64Observed
2023-10-0431.68Observed
2023-10-0531.80Observed
2023-10-0631.68Observed
2023-10-0731.99Observed
2023-10-0832.99Observed
2023-10-0933.00Observed
2023-10-1032.05Observed
2023-10-1132.20Observed
2023-10-1232.18Observed
2023-10-1332.02Observed
2023-10-1431.87Observed
2023-10-1532.12Observed
2023-10-1631.89Observed
2023-10-1732.06Observed
2023-10-1832.09Observed
2023-10-1932.02Observed
2023-10-2031.78Observed
2023-10-2131.38Observed
2023-10-2231.66Observed
2023-10-2331.66Observed
2023-10-2431.51Observed
2023-10-2531.64Observed
2023-10-2632.17Observed
2023-10-2731.97Observed
2023-10-2832.23Observed
2023-10-2931.82Observed
2023-10-3031.91Observed
2023-10-3131.86Observed
2023-11-0131.95Observed
2023-11-0232.09Observed
2023-11-0332.00Observed
2023-11-0431.36Observed
2023-11-0531.25Observed
2023-11-0631.27Observed
2023-11-0730.81Observed
2023-11-0831.11Observed
2023-11-0931.11Observed
2023-11-1031.06Observed
2023-11-1131.46Observed
2023-11-1231.89Observed
2023-11-1331.99Observed
2023-11-1432.86Observed
2023-11-1532.18Observed
2023-11-1632.02Observed
2023-11-1732.00Observed
2023-11-1831.92Observed
2023-11-1931.69Observed
2023-11-2032.01Observed
2023-11-2131.83Observed
2023-11-2231.56Observed
2023-11-2331.59Observed
2023-11-2431.85Observed
2023-11-2532.03Observed
2023-11-2632.08Observed
2023-11-2731.93Observed
2023-11-2831.77Observed
2023-11-2932.06Observed
2023-11-3032.31Observed
2023-12-0132.28Observed
2023-12-0232.22Observed
2023-12-0332.20Observed
2023-12-0432.10Observed
2023-12-0532.04Observed
2023-12-0632.08Observed
2023-12-0732.01Observed
2023-12-0831.96Observed
2023-12-0932.00Observed
2023-12-1031.99Observed
2023-12-1132.04Observed
2023-12-1232.02Observed
2023-12-1332.26Observed
2023-12-1432.29Observed
2023-12-1532.29Observed
2023-12-1632.28Observed
2023-12-1732.62Observed
2023-12-1832.60Observed
2023-12-1932.40Observed
2023-12-2032.52Observed
2023-12-2132.76Observed
2023-12-2232.76Observed
2023-12-2332.92Observed
2023-12-2433.33Observed
2023-12-2533.82Observed
2023-12-2632.58Observed
2023-12-2733.04Observed
2023-12-2833.09Observed
2023-12-2933.22Observed
2023-12-3033.39Observed
2023-12-3133.10Observed
CSV for 2023 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — IQD, 2023. https://nextofx.com/en/tools/rates/iqd/2023 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp