سعر US Dollar في عام 2017 (بالتومان الإيراني)
الملخص الشهري
| شهر | المتوسط (تومان) | الأدنى | الأعلى |
|---|---|---|---|
| 2017-01 | 3,884 | 3,785 | 3,990 |
| 2017-02 | 3,802 | 3,775 | 3,860 |
| 2017-03 | 3,741 | 3,725 | 3,780 |
| 2017-04 | 3,756 | 3,745 | 3,770 |
| 2017-05 | 3,747 | 3,730 | 3,770 |
| 2017-06 | 3,743 | 3,725 | 3,785 |
| 2017-07 | 3,787 | 3,770 | 3,820 |
| 2017-08 | 3,834 | 3,810 | 3,885 |
| 2017-09 | 3,903 | 3,875 | 3,920 |
| 2017-10 | 4,016 | 3,930 | 4,070 |
| 2017-11 | 4,096 | 4,050 | 4,140 |
| 2017-12 | 4,198 | 4,135 | 4,350 |
السعر اليومي
| التاريخ الميلادي | تومان |
|---|---|
| 2017-01-01 | 3,940 |
| 2017-01-02 | 3,945 |
| 2017-01-03 | 3,945 |
| 2017-01-04 | 3,945 |
| 2017-01-05 | 3,950 |
| 2017-01-06 | 3,950 |
| 2017-01-07 | 3,975 |
| 2017-01-08 | 3,975 |
| 2017-01-09 | 3,990 |
| 2017-01-10 | 3,990 |
| 2017-01-11 | 3,990 |
| 2017-01-12 | 3,955 |
| 2017-01-13 | 3,935 |
| 2017-01-14 | 3,930 |
| 2017-01-15 | 3,830 |
| 2017-01-16 | 3,785 |
| 2017-01-17 | 3,785 |
| 2017-01-18 | 3,785 |
| 2017-01-19 | 3,840 |
| 2017-01-20 | 3,830 |
| 2017-01-21 | 3,835 |
| 2017-01-22 | 3,865 |
| 2017-01-23 | 3,840 |
| 2017-01-24 | 3,845 |
| 2017-01-25 | 3,845 |
| 2017-01-26 | 3,845 |
| 2017-01-27 | 3,825 |
| 2017-01-28 | 3,800 |
| 2017-01-29 | 3,800 |
| 2017-01-30 | 3,810 |
| 2017-01-31 | 3,810 |
| 2017-02-01 | 3,810 |
| 2017-02-02 | 3,800 |
| 2017-02-03 | 3,860 |
| 2017-02-04 | 3,850 |
| 2017-02-05 | 3,820 |
| 2017-02-06 | 3,815 |
| 2017-02-07 | 3,825 |
| 2017-02-08 | 3,825 |
| 2017-02-09 | 3,825 |
| 2017-02-10 | 3,820 |
| 2017-02-11 | 3,810 |
| 2017-02-12 | 3,805 |
| 2017-02-13 | 3,810 |
| 2017-02-14 | 3,810 |
| 2017-02-15 | 3,810 |
| 2017-02-16 | 3,800 |
| 2017-02-17 | 3,790 |
| 2017-02-18 | 3,790 |
| 2017-02-19 | 3,790 |
| 2017-02-20 | 3,780 |
| 2017-02-21 | 3,775 |
| 2017-02-22 | 3,775 |
| 2017-02-23 | 3,775 |
| 2017-02-24 | 3,780 |
| 2017-02-25 | 3,775 |
| 2017-02-26 | 3,780 |
| 2017-02-27 | 3,780 |
| 2017-02-28 | 3,780 |
| 2017-03-01 | 3,780 |
| 2017-03-02 | 3,780 |
| 2017-03-03 | 3,770 |
| 2017-03-04 | 3,760 |
| 2017-03-05 | 3,745 |
| 2017-03-06 | 3,725 |
| 2017-03-07 | 3,740 |
| 2017-03-08 | 3,740 |
| 2017-03-09 | 3,750 |
| 2017-03-10 | 3,750 |
| 2017-03-11 | 3,740 |
| 2017-03-12 | 3,740 |
| 2017-03-13 | 3,760 |
| 2017-03-14 | 3,750 |
| 2017-03-15 | 3,750 |
| 2017-03-16 | 3,730 |
| 2017-03-17 | 3,730 |
| 2017-03-18 | 3,730 |
| 2017-03-19 | 3,730 |
| 2017-03-20 | 3,730 |
| 2017-03-21 | 3,730 |
| 2017-03-22 | 3,730 |
| 2017-03-23 | 3,730 |
| 2017-03-24 | 3,730 |
| 2017-03-25 | 3,730 |
| 2017-03-26 | 3,730 |
| 2017-03-27 | 3,730 |
| 2017-03-28 | 3,730 |
| 2017-03-29 | 3,730 |
| 2017-03-30 | 3,730 |
| 2017-03-31 | 3,730 |
| 2017-04-01 | 3,770 |
| 2017-04-02 | 3,745 |
| 2017-04-03 | 3,755 |
| 2017-04-04 | 3,760 |
| 2017-04-05 | 3,760 |
| 2017-04-06 | 3,760 |
| 2017-04-07 | 3,760 |
| 2017-04-08 | 3,760 |
| 2017-04-09 | 3,760 |
| 2017-04-10 | 3,755 |
| 2017-04-11 | 3,755 |
| 2017-04-12 | 3,755 |
| 2017-04-13 | 3,755 |
| 2017-04-14 | 3,755 |
| 2017-04-15 | 3,750 |
| 2017-04-16 | 3,745 |
| 2017-04-17 | 3,750 |
| 2017-04-18 | 3,745 |
| 2017-04-19 | 3,745 |
| 2017-04-20 | 3,750 |
| 2017-04-21 | 3,750 |
| 2017-04-22 | 3,750 |
| 2017-04-23 | 3,750 |
| 2017-04-24 | 3,760 |
| 2017-04-25 | 3,760 |
| 2017-04-26 | 3,760 |
| 2017-04-27 | 3,770 |
| 2017-04-28 | 3,770 |
| 2017-04-29 | 3,760 |
| 2017-04-30 | 3,760 |
| 2017-05-01 | 3,760 |
| 2017-05-02 | 3,770 |
| 2017-05-03 | 3,770 |
| 2017-05-04 | 3,760 |
| 2017-05-05 | 3,755 |
| 2017-05-06 | 3,755 |
| 2017-05-07 | 3,750 |
| 2017-05-08 | 3,755 |
| 2017-05-09 | 3,755 |
| 2017-05-10 | 3,755 |
| 2017-05-11 | 3,755 |
| 2017-05-12 | 3,755 |
| 2017-05-13 | 3,750 |
| 2017-05-14 | 3,750 |
| 2017-05-15 | 3,765 |
| 2017-05-16 | 3,760 |
| 2017-05-17 | 3,760 |
| 2017-05-18 | 3,730 |
| 2017-05-19 | 3,730 |
| 2017-05-20 | 3,735 |
| 2017-05-21 | 3,735 |
| 2017-05-22 | 3,740 |
| 2017-05-23 | 3,740 |
| 2017-05-24 | 3,740 |
| 2017-05-25 | 3,730 |
| 2017-05-26 | 3,730 |
| 2017-05-27 | 3,735 |
| 2017-05-28 | 3,730 |
| 2017-05-29 | 3,730 |
| 2017-05-30 | 3,730 |
| 2017-05-31 | 3,730 |
| 2017-06-01 | 3,725 |
| 2017-06-02 | 3,725 |
| 2017-06-03 | 3,725 |
| 2017-06-04 | 3,725 |
| 2017-06-05 | 3,735 |
| 2017-06-06 | 3,735 |
| 2017-06-07 | 3,735 |
| 2017-06-08 | 3,735 |
| 2017-06-09 | 3,735 |
| 2017-06-10 | 3,730 |
| 2017-06-11 | 3,725 |
| 2017-06-12 | 3,725 |
| 2017-06-13 | 3,725 |
| 2017-06-14 | 3,725 |
| 2017-06-15 | 3,735 |
| 2017-06-16 | 3,740 |
| 2017-06-17 | 3,750 |
| 2017-06-18 | 3,750 |
| 2017-06-19 | 3,740 |
| 2017-06-20 | 3,745 |
| 2017-06-21 | 3,745 |
| 2017-06-22 | 3,755 |
| 2017-06-23 | 3,755 |
| 2017-06-24 | 3,755 |
| 2017-06-25 | 3,755 |
| 2017-06-26 | 3,760 |
| 2017-06-27 | 3,770 |
| 2017-06-28 | 3,770 |
| 2017-06-29 | 3,785 |
| 2017-06-30 | 3,780 |
| 2017-07-01 | 3,780 |
| 2017-07-02 | 3,775 |
| 2017-07-03 | 3,790 |
| 2017-07-04 | 3,785 |
| 2017-07-05 | 3,785 |
| 2017-07-06 | 3,785 |
| 2017-07-07 | 3,780 |
| 2017-07-08 | 3,790 |
| 2017-07-09 | 3,790 |
| 2017-07-10 | 3,785 |
| 2017-07-11 | 3,780 |
| 2017-07-12 | 3,780 |
| 2017-07-13 | 3,780 |
| 2017-07-14 | 3,780 |
| 2017-07-15 | 3,780 |
| 2017-07-16 | 3,775 |
| 2017-07-17 | 3,775 |
| 2017-07-18 | 3,775 |
| 2017-07-19 | 3,775 |
| 2017-07-20 | 3,770 |
| 2017-07-21 | 3,770 |
| 2017-07-22 | 3,770 |
| 2017-07-23 | 3,780 |
| 2017-07-24 | 3,805 |
| 2017-07-25 | 3,800 |
| 2017-07-26 | 3,800 |
| 2017-07-27 | 3,805 |
| 2017-07-28 | 3,810 |
| 2017-07-29 | 3,815 |
| 2017-07-30 | 3,820 |
| 2017-07-31 | 3,820 |
| 2017-08-01 | 3,830 |
| 2017-08-02 | 3,830 |
| 2017-08-03 | 3,830 |
| 2017-08-04 | 3,815 |
| 2017-08-05 | 3,815 |
| 2017-08-06 | 3,810 |
| 2017-08-07 | 3,810 |
| 2017-08-08 | 3,810 |
| 2017-08-09 | 3,810 |
| 2017-08-10 | 3,810 |
| 2017-08-11 | 3,810 |
| 2017-08-12 | 3,810 |
| 2017-08-13 | 3,820 |
| 2017-08-14 | 3,820 |
| 2017-08-15 | 3,820 |
| 2017-08-16 | 3,820 |
| 2017-08-17 | 3,830 |
| 2017-08-18 | 3,825 |
| 2017-08-19 | 3,830 |
| 2017-08-20 | 3,830 |
| 2017-08-21 | 3,835 |
| 2017-08-22 | 3,840 |
| 2017-08-23 | 3,840 |
| 2017-08-24 | 3,850 |
| 2017-08-25 | 3,860 |
| 2017-08-26 | 3,860 |
| 2017-08-27 | 3,865 |
| 2017-08-28 | 3,875 |
| 2017-08-29 | 3,880 |
| 2017-08-30 | 3,880 |
| 2017-08-31 | 3,885 |
| 2017-09-01 | 3,890 |
| 2017-09-02 | 3,875 |
| 2017-09-03 | 3,880 |
| 2017-09-04 | 3,895 |
| 2017-09-05 | 3,910 |
| 2017-09-06 | 3,910 |
| 2017-09-07 | 3,910 |
| 2017-09-08 | 3,905 |
| 2017-09-09 | 3,900 |
| 2017-09-10 | 3,920 |
| 2017-09-11 | 3,910 |
| 2017-09-12 | 3,910 |
| 2017-09-13 | 3,910 |
| 2017-09-14 | 3,910 |
| 2017-09-15 | 3,900 |
| 2017-09-16 | 3,900 |
| 2017-09-17 | 3,895 |
| 2017-09-18 | 3,895 |
| 2017-09-19 | 3,890 |
| 2017-09-20 | 3,890 |
| 2017-09-21 | 3,895 |
| 2017-09-22 | 3,890 |
| 2017-09-23 | 3,905 |
| 2017-09-24 | 3,905 |
| 2017-09-25 | 3,910 |
| 2017-09-26 | 3,915 |
| 2017-09-27 | 3,915 |
| 2017-09-28 | 3,915 |
| 2017-09-29 | 3,915 |
| 2017-09-30 | 3,920 |
| 2017-10-01 | 3,930 |
| 2017-10-02 | 3,945 |
| 2017-10-03 | 3,945 |
| 2017-10-04 | 3,945 |
| 2017-10-05 | 3,960 |
| 2017-10-06 | 3,965 |
| 2017-10-07 | 4,010 |
| 2017-10-08 | 4,050 |
| 2017-10-09 | 4,060 |
| 2017-10-10 | 4,070 |
| 2017-10-11 | 4,070 |
| 2017-10-12 | 4,020 |
| 2017-10-13 | 4,020 |
| 2017-10-14 | 4,010 |
| 2017-10-15 | 4,010 |
| 2017-10-16 | 4,020 |
| 2017-10-17 | 4,010 |
| 2017-10-18 | 4,010 |
| 2017-10-19 | 4,010 |
| 2017-10-20 | 4,010 |
| 2017-10-21 | 4,015 |
| 2017-10-22 | 4,020 |
| 2017-10-23 | 4,030 |
| 2017-10-24 | 4,030 |
| 2017-10-25 | 4,030 |
| 2017-10-26 | 4,040 |
| 2017-10-27 | 4,060 |
| 2017-10-28 | 4,040 |
| 2017-10-29 | 4,050 |
| 2017-10-30 | 4,050 |
| 2017-10-31 | 4,050 |
| 2017-11-01 | 4,050 |
| 2017-11-02 | 4,050 |
| 2017-11-03 | 4,065 |
| 2017-11-04 | 4,075 |
| 2017-11-05 | 4,070 |
| 2017-11-06 | 4,070 |
| 2017-11-07 | 4,070 |
| 2017-11-08 | 4,070 |
| 2017-11-09 | 4,085 |
| 2017-11-10 | 4,090 |
| 2017-11-11 | 4,105 |
| 2017-11-12 | 4,095 |
| 2017-11-13 | 4,095 |
| 2017-11-14 | 4,090 |
| 2017-11-15 | 4,090 |
| 2017-11-16 | 4,090 |
| 2017-11-17 | 4,090 |
| 2017-11-18 | 4,095 |
| 2017-11-19 | 4,095 |
| 2017-11-20 | 4,120 |
| 2017-11-21 | 4,125 |
| 2017-11-22 | 4,125 |
| 2017-11-23 | 4,125 |
| 2017-11-24 | 4,110 |
| 2017-11-25 | 4,110 |
| 2017-11-26 | 4,105 |
| 2017-11-27 | 4,135 |
| 2017-11-28 | 4,125 |
| 2017-11-29 | 4,125 |
| 2017-11-30 | 4,140 |
| 2017-12-01 | 4,135 |
| 2017-12-02 | 4,180 |
| 2017-12-03 | 4,180 |
| 2017-12-04 | 4,180 |
| 2017-12-05 | 4,180 |
| 2017-12-06 | 4,180 |
| 2017-12-07 | 4,185 |
| 2017-12-08 | 4,205 |
| 2017-12-09 | 4,205 |
| 2017-12-10 | 4,205 |
| 2017-12-11 | 4,205 |
| 2017-12-12 | 4,205 |
| 2017-12-13 | 4,205 |
| 2017-12-14 | 4,180 |
| 2017-12-15 | 4,175 |
| 2017-12-16 | 4,170 |
| 2017-12-17 | 4,185 |
| 2017-12-18 | 4,185 |
| 2017-12-19 | 4,185 |
| 2017-12-20 | 4,185 |
| 2017-12-21 | 4,185 |
| 2017-12-22 | 4,180 |
| 2017-12-23 | 4,170 |
| 2017-12-24 | 4,175 |
| 2017-12-25 | 4,185 |
| 2017-12-26 | 4,200 |
| 2017-12-27 | 4,200 |
| 2017-12-28 | 4,205 |
| 2017-12-29 | 4,285 |
| 2017-12-30 | 4,290 |
| 2017-12-31 | 4,350 |
هذا الأرشيف هو البنية التحتية للوحة أسعار Nexto
سعر لحظي، وهامش قابل للضبط، وحارس للقفزات السعرية — لصرافتك.