سعر Gold Ounce التاريخي (بالتومان الإيراني)

سعر Gold Ounce في عام 2020 (بالتومان الإيراني)

→ 2019 2021 ←

الملخص الشهري

شهر	المتوسط (تومان)	الأدنى	الأعلى
2020-01	21,266,977	20,279,662	21,973,538
2020-02	23,294,534	21,318,672	26,409,844
2020-03	25,275,676	23,676,728	27,035,380
2020-04	27,152,628	26,221,654	28,010,386
2020-05	29,600,493	27,422,030	31,168,968
2020-06	32,830,827	29,717,057	37,130,176
2020-07	42,362,494	36,813,389	46,357,100
2020-08	45,571,027	43,008,023	49,047,719
2020-09	52,113,110	47,149,983	56,923,966
2020-10	56,593,357	50,070,687	61,384,487
2020-11	49,308,047	44,911,938	55,514,578
2020-12	48,276,716	47,308,491	49,315,733

السعر اليومي

التاريخ الميلادي	تومان
2020-01-01	20,279,662
2020-01-02	21,020,251
2020-01-03	21,628,192
2020-01-04	21,640,824
2020-01-05	21,973,538
2020-01-06	21,934,590
2020-01-07	21,428,065
2020-01-08	21,028,083
2020-01-09	20,616,169
2020-01-10	21,034,908
2020-01-11	21,090,619
2020-01-12	21,133,735
2020-01-13	20,950,565
2020-01-14	21,033,193
2020-01-15	21,112,799
2020-01-16	20,956,202
2020-01-17	21,021,728
2020-01-18	21,103,618
2020-01-19	20,978,204
2020-01-20	21,128,331
2020-01-21	21,126,574
2020-01-22	21,180,806
2020-01-23	21,203,454
2020-01-24	21,396,877
2020-01-25	21,487,305
2020-01-26	21,754,608
2020-01-27	21,748,287
2020-01-28	21,581,418
2020-01-29	21,716,170
2020-01-30	21,383,624
2020-01-31	21,603,899
2020-02-01	21,698,181
2020-02-02	21,620,075
2020-02-03	21,622,161
2020-02-04	21,318,672
2020-02-05	21,347,039
2020-02-06	21,608,066
2020-02-07	21,934,342
2020-02-08	21,981,818
2020-02-09	22,047,244
2020-02-10	22,087,920
2020-02-11	21,895,738
2020-02-12	21,908,979
2020-02-13	22,282,385
2020-02-14	22,497,477
2020-02-15	22,751,038
2020-02-16	22,790,760
2020-02-17	22,816,942
2020-02-18	23,132,703
2020-02-19	23,274,922
2020-02-20	25,168,648
2020-02-21	25,316,443
2020-02-22	25,731,456
2020-02-23	26,409,844
2020-02-24	26,358,689
2020-02-25	25,883,805
2020-02-26	25,954,058
2020-02-27	24,825,702
2020-02-28	24,731,046
2020-02-29	24,545,325
2020-03-01	24,417,314
2020-03-02	24,631,522
2020-03-03	25,255,758
2020-03-04	25,120,455
2020-03-05	25,744,149
2020-03-06	25,752,529
2020-03-07	26,042,757
2020-03-08	26,252,030
2020-03-09	25,699,370
2020-03-10	25,532,379
2020-03-11	25,381,249
2020-03-12	24,436,911
2020-03-13	24,162,350
2020-03-14	24,466,702
2020-03-15	25,161,054
2020-03-16	24,266,065
2020-03-17	24,784,094
2020-03-18	24,097,587
2020-03-19	23,676,728
2020-03-20	24,110,982
2020-03-21	24,112,806
2020-03-22	23,922,338
2020-03-23	25,000,395
2020-03-24	26,161,980
2020-03-25	25,760,083
2020-03-26	26,084,298
2020-03-27	26,479,334
2020-03-28	26,959,512
2020-03-29	27,035,380
2020-03-30	26,866,672
2020-03-31	26,171,172
2020-04-01	26,421,938
2020-04-02	26,612,337
2020-04-03	26,671,335
2020-04-04	26,558,704
2020-04-05	26,221,654
2020-04-06	26,685,668
2020-04-07	26,445,126
2020-04-08	26,416,798
2020-04-09	27,275,978
2020-04-10	27,416,662
2020-04-11	27,231,187
2020-04-12	27,129,396
2020-04-13	27,508,219
2020-04-14	27,395,099
2020-04-15	27,237,196
2020-04-16	26,856,724
2020-04-17	26,409,044
2020-04-18	26,524,976
2020-04-19	27,082,093
2020-04-20	27,715,361
2020-04-21	27,524,527
2020-04-22	27,930,832
2020-04-23	28,010,386
2020-04-24	27,700,486
2020-04-25	27,562,967
2020-04-26	27,853,952
2020-04-27	27,839,220
2020-04-28	27,523,574
2020-04-29	27,675,652
2020-04-30	27,141,750
2020-05-01	27,422,030
2020-05-02	27,548,678
2020-05-03	27,485,688
2020-05-04	27,758,421
2020-05-05	27,869,017
2020-05-06	27,603,770
2020-05-07	28,310,997
2020-05-08	28,204,567
2020-05-09	28,744,881
2020-05-10	29,047,095
2020-05-11	29,107,936
2020-05-12	28,808,576
2020-05-13	29,058,989
2020-05-14	29,891,745
2020-05-15	30,623,681
2020-05-16	30,602,903
2020-05-17	31,168,968
2020-05-18	31,045,957
2020-05-19	30,975,015
2020-05-20	31,025,215
2020-05-21	30,608,218
2020-05-22	30,769,583
2020-05-23	30,775,373
2020-05-24	30,423,120
2020-05-25	30,063,330
2020-05-26	30,133,741
2020-05-27	30,108,965
2020-05-28	30,395,618
2020-05-29	30,442,564
2020-05-30	30,714,892
2020-05-31	30,875,740
2020-06-01	30,923,442
2020-06-02	30,664,200
2020-06-03	30,172,261
2020-06-04	30,407,191
2020-06-05	29,842,969
2020-06-06	29,717,057
2020-06-07	29,992,519
2020-06-08	30,613,721
2020-06-09	30,901,146
2020-06-10	31,290,702
2020-06-11	31,034,993
2020-06-12	31,509,979
2020-06-13	31,776,267
2020-06-14	32,282,100
2020-06-15	32,130,113
2020-06-16	32,498,716
2020-06-17	32,519,685
2020-06-18	33,331,386
2020-06-19	34,212,619
2020-06-20	34,578,918
2020-06-21	35,238,362
2020-06-22	34,481,657
2020-06-23	33,955,125
2020-06-24	33,839,152
2020-06-25	35,294,278
2020-06-26	35,854,377
2020-06-27	35,818,623
2020-06-28	36,475,671
2020-06-29	36,437,417
2020-06-30	37,130,176
2020-07-01	36,813,389
2020-07-02	38,266,497
2020-07-03	39,687,825
2020-07-04	38,711,167
2020-07-05	39,282,194
2020-07-06	40,342,367
2020-07-07	40,207,694
2020-07-08	40,517,766
2020-07-09	40,959,987
2020-07-10	40,925,120
2020-07-11	42,363,734
2020-07-12	42,684,629
2020-07-13	43,157,624
2020-07-14	43,855,651
2020-07-15	43,941,580
2020-07-16	45,845,804
2020-07-17	44,989,378
2020-07-18	41,376,938
2020-07-19	40,697,096
2020-07-20	39,454,072
2020-07-21	40,533,405
2020-07-22	41,126,769
2020-07-23	44,020,889
2020-07-24	43,728,572
2020-07-25	44,492,190
2020-07-26	44,954,137
2020-07-27	45,995,891
2020-07-28	46,094,729
2020-07-29	46,357,100
2020-07-30	45,813,354
2020-07-31	46,039,761
2020-08-01	45,995,164
2020-08-02	46,161,009
2020-08-03	46,654,339
2020-08-04	48,071,764
2020-08-05	48,263,914
2020-08-06	49,047,719
2020-08-07	43,835,766
2020-08-08	44,745,004
2020-08-09	45,018,098
2020-08-10	45,138,237
2020-08-11	43,008,023
2020-08-12	43,250,043
2020-08-13	43,175,948
2020-08-14	43,848,860
2020-08-15	45,121,702
2020-08-16	44,191,309
2020-08-17	45,344,976
2020-08-18	46,420,075
2020-08-19	44,699,579
2020-08-20	44,927,859
2020-08-21	44,601,528
2020-08-22	44,831,832
2020-08-23	45,367,925
2020-08-24	45,475,673
2020-08-25	45,244,696
2020-08-26	45,807,518
2020-08-27	45,210,414
2020-08-28	46,070,501
2020-08-29	46,897,256
2020-08-30	48,042,301
2020-08-31	48,232,818
2020-09-01	47,813,786
2020-09-02	47,149,983
2020-09-03	47,548,467
2020-09-04	47,755,067
2020-09-05	47,998,917
2020-09-06	49,037,150
2020-09-07	49,660,272
2020-09-08	49,617,875
2020-09-09	50,058,385
2020-09-10	51,228,361
2020-09-11	52,218,956
2020-09-12	50,992,381
2020-09-13	52,188,945
2020-09-14	52,640,818
2020-09-15	52,665,417
2020-09-16	52,821,677
2020-09-17	52,123,345
2020-09-18	53,229,469
2020-09-19	53,133,409
2020-09-20	53,693,760
2020-09-21	53,911,825
2020-09-22	54,705,813
2020-09-23	53,415,816
2020-09-24	53,903,018
2020-09-25	54,346,815
2020-09-26	55,015,127
2020-09-27	54,905,247
2020-09-28	56,089,039
2020-09-29	56,923,966
2020-09-30	56,600,207
2020-10-01	56,088,080
2020-10-02	54,335,229
2020-10-03	55,871,761
2020-10-04	56,451,459
2020-10-05	56,895,441
2020-10-06	55,900,069
2020-10-07	56,139,172
2020-10-08	58,622,731
2020-10-09	59,736,050
2020-10-10	61,193,958
2020-10-11	61,273,327
2020-10-12	61,296,562
2020-10-13	60,944,392
2020-10-14	61,145,425
2020-10-15	61,384,487
2020-10-16	59,805,535
2020-10-17	57,806,212
2020-10-18	52,277,393
2020-10-19	56,169,592
2020-10-20	56,911,033
2020-10-21	57,305,962
2020-10-22	55,519,981
2020-10-23	55,420,506
2020-10-24	53,525,251
2020-10-25	54,569,094
2020-10-26	53,533,496
2020-10-27	53,548,268
2020-10-28	52,794,164
2020-10-29	50,070,687
2020-10-30	53,171,322
2020-10-31	54,687,427
2020-11-01	54,604,306
2020-11-02	55,514,578
2020-11-03	52,377,038
2020-11-04	52,177,616
2020-11-05	49,248,311
2020-11-06	50,459,907
2020-11-07	52,321,268
2020-11-08	54,284,454
2020-11-09	51,534,284
2020-11-10	51,039,651
2020-11-11	50,734,077
2020-11-12	50,838,612
2020-11-13	49,184,974
2020-11-14	50,035,402
2020-11-15	49,816,143
2020-11-16	49,313,960
2020-11-17	48,917,834
2020-11-18	48,670,108
2020-11-19	48,563,807
2020-11-20	48,560,631
2020-11-21	48,664,988
2020-11-22	47,466,132
2020-11-23	46,079,658
2020-11-24	44,935,969
2020-11-25	44,911,938
2020-11-26	44,963,752
2020-11-27	45,137,543
2020-11-28	45,667,405
2020-11-29	47,067,860
2020-11-30	46,149,192
2020-12-01	47,308,491
2020-12-02	47,792,377
2020-12-03	47,581,305
2020-12-04	47,797,773
2020-12-05	47,715,801
2020-12-06	48,081,776
2020-12-07	49,315,733
2020-12-08	49,094,455
2020-12-09	48,197,231
2020-12-10	47,847,707
2020-12-11	47,722,216
2020-12-12	47,721,944
2020-12-13	47,976,618
2020-12-14	47,335,781
2020-12-15	48,075,097
2020-12-16	48,390,444
2020-12-17	48,336,053
2020-12-18	48,367,439
2020-12-19	48,422,280
2020-12-20	48,644,984
2020-12-21	48,930,930
2020-12-22	48,536,408
2020-12-23	48,777,099
2020-12-24	48,316,322
2020-12-25	48,591,385
2020-12-26	48,501,337
2020-12-27	48,755,167
2020-12-28	48,463,928
2020-12-29	48,473,352
2020-12-30	48,868,597
2020-12-31	48,638,178

هذا الأرشيف هو البنية التحتية للوحة أسعار Nexto

سعر لحظي، وهامش قابل للضبط، وحارس للقفزات السعرية — لصرافتك.

تعرّف على المنصة