Nexto
Free demo
Historical Gold Ounce Price (Iranian Toman)

Gold Ounce Price in 2020 (1398–1399) (Iranian Toman)

→ 2019 2021 ←
2020-01-01 Low 20,279,662 · High 61,384,487 2020-12-31

Monthly summary

month Average (Toman) Low High
2020-01 21,266,977 20,279,662 21,973,538
2020-02 23,294,534 21,318,672 26,409,844
2020-03 25,275,676 23,676,728 27,035,380
2020-04 27,152,628 26,221,654 28,010,386
2020-05 29,600,493 27,422,030 31,168,968
2020-06 32,830,827 29,717,057 37,130,176
2020-07 42,362,494 36,813,389 46,357,100
2020-08 45,571,027 43,008,023 49,047,719
2020-09 52,113,110 47,149,983 56,923,966
2020-10 56,593,357 50,070,687 61,384,487
2020-11 49,308,047 44,911,938 55,514,578
2020-12 48,276,716 47,308,491 49,315,733

Daily rates

Gregorian dateTomanQuality
2020-01-0120,279,662Observed
2020-01-0221,020,251Observed
2020-01-0321,628,192Observed
2020-01-0421,640,824Observed
2020-01-0521,973,538Observed
2020-01-0621,934,590Observed
2020-01-0721,428,065Observed
2020-01-0821,028,083Observed
2020-01-0920,616,169Observed
2020-01-1021,034,908Observed
2020-01-1121,090,619Observed
2020-01-1221,133,735Observed
2020-01-1320,950,565Observed
2020-01-1421,033,193Observed
2020-01-1521,112,799Observed
2020-01-1620,956,202Observed
2020-01-1721,021,728Observed
2020-01-1821,103,618Observed
2020-01-1920,978,204Observed
2020-01-2021,128,331Observed
2020-01-2121,126,574Observed
2020-01-2221,180,806Observed
2020-01-2321,203,454Observed
2020-01-2421,396,877Observed
2020-01-2521,487,305Observed
2020-01-2621,754,608Observed
2020-01-2721,748,287Observed
2020-01-2821,581,418Observed
2020-01-2921,716,170Observed
2020-01-3021,383,624Observed
2020-01-3121,603,899Observed
2020-02-0121,698,181Observed
2020-02-0221,620,075Observed
2020-02-0321,622,161Observed
2020-02-0421,318,672Observed
2020-02-0521,347,039Observed
2020-02-0621,608,066Observed
2020-02-0721,934,342Observed
2020-02-0821,981,818Observed
2020-02-0922,047,244Observed
2020-02-1022,087,920Observed
2020-02-1121,895,738Observed
2020-02-1221,908,979Observed
2020-02-1322,282,385Observed
2020-02-1422,497,477Observed
2020-02-1522,751,038Observed
2020-02-1622,790,760Observed
2020-02-1722,816,942Observed
2020-02-1823,132,703Observed
2020-02-1923,274,922Observed
2020-02-2025,168,648Observed
2020-02-2125,316,443Observed
2020-02-2225,731,456Observed
2020-02-2326,409,844Observed
2020-02-2426,358,689Observed
2020-02-2525,883,805Observed
2020-02-2625,954,058Observed
2020-02-2724,825,702Observed
2020-02-2824,731,046Observed
2020-02-2924,545,325Observed
2020-03-0124,417,314Observed
2020-03-0224,631,522Observed
2020-03-0325,255,758Observed
2020-03-0425,120,455Observed
2020-03-0525,744,149Observed
2020-03-0625,752,529Observed
2020-03-0726,042,757Observed
2020-03-0826,252,030Observed
2020-03-0925,699,370Observed
2020-03-1025,532,379Observed
2020-03-1125,381,249Observed
2020-03-1224,436,911Observed
2020-03-1324,162,350Observed
2020-03-1424,466,702Observed
2020-03-1525,161,054Observed
2020-03-1624,266,065Observed
2020-03-1724,784,094Observed
2020-03-1824,097,587Observed
2020-03-1923,676,728Observed
2020-03-2024,110,982Observed
2020-03-2124,112,806Observed
2020-03-2223,922,338Observed
2020-03-2325,000,395Observed
2020-03-2426,161,980Observed
2020-03-2525,760,083Observed
2020-03-2626,084,298Observed
2020-03-2726,479,334Observed
2020-03-2826,959,512Observed
2020-03-2927,035,380Observed
2020-03-3026,866,672Observed
2020-03-3126,171,172Observed
2020-04-0126,421,938Observed
2020-04-0226,612,337Observed
2020-04-0326,671,335Observed
2020-04-0426,558,704Observed
2020-04-0526,221,654Observed
2020-04-0626,685,668Observed
2020-04-0726,445,126Observed
2020-04-0826,416,798Observed
2020-04-0927,275,978Observed
2020-04-1027,416,662Observed
2020-04-1127,231,187Observed
2020-04-1227,129,396Observed
2020-04-1327,508,219Observed
2020-04-1427,395,099Observed
2020-04-1527,237,196Observed
2020-04-1626,856,724Observed
2020-04-1726,409,044Observed
2020-04-1826,524,976Observed
2020-04-1927,082,093Observed
2020-04-2027,715,361Observed
2020-04-2127,524,527Observed
2020-04-2227,930,832Observed
2020-04-2328,010,386Observed
2020-04-2427,700,486Observed
2020-04-2527,562,967Observed
2020-04-2627,853,952Observed
2020-04-2727,839,220Observed
2020-04-2827,523,574Observed
2020-04-2927,675,652Observed
2020-04-3027,141,750Observed
2020-05-0127,422,030Observed
2020-05-0227,548,678Observed
2020-05-0327,485,688Observed
2020-05-0427,758,421Observed
2020-05-0527,869,017Observed
2020-05-0627,603,770Observed
2020-05-0728,310,997Observed
2020-05-0828,204,567Observed
2020-05-0928,744,881Observed
2020-05-1029,047,095Observed
2020-05-1129,107,936Observed
2020-05-1228,808,576Observed
2020-05-1329,058,989Observed
2020-05-1429,891,745Observed
2020-05-1530,623,681Observed
2020-05-1630,602,903Observed
2020-05-1731,168,968Observed
2020-05-1831,045,957Observed
2020-05-1930,975,015Observed
2020-05-2031,025,215Observed
2020-05-2130,608,218Observed
2020-05-2230,769,583Observed
2020-05-2330,775,373Observed
2020-05-2430,423,120Observed
2020-05-2530,063,330Observed
2020-05-2630,133,741Observed
2020-05-2730,108,965Observed
2020-05-2830,395,618Observed
2020-05-2930,442,564Observed
2020-05-3030,714,892Observed
2020-05-3130,875,740Observed
2020-06-0130,923,442Observed
2020-06-0230,664,200Observed
2020-06-0330,172,261Observed
2020-06-0430,407,191Observed
2020-06-0529,842,969Observed
2020-06-0629,717,057Observed
2020-06-0729,992,519Observed
2020-06-0830,613,721Observed
2020-06-0930,901,146Observed
2020-06-1031,290,702Observed
2020-06-1131,034,993Observed
2020-06-1231,509,979Observed
2020-06-1331,776,267Observed
2020-06-1432,282,100Observed
2020-06-1532,130,113Observed
2020-06-1632,498,716Observed
2020-06-1732,519,685Observed
2020-06-1833,331,386Observed
2020-06-1934,212,619Observed
2020-06-2034,578,918Observed
2020-06-2135,238,362Observed
2020-06-2234,481,657Observed
2020-06-2333,955,125Observed
2020-06-2433,839,152Observed
2020-06-2535,294,278Observed
2020-06-2635,854,377Observed
2020-06-2735,818,623Observed
2020-06-2836,475,671Observed
2020-06-2936,437,417Observed
2020-06-3037,130,176Observed
2020-07-0136,813,389Observed
2020-07-0238,266,497Observed
2020-07-0339,687,825Observed
2020-07-0438,711,167Observed
2020-07-0539,282,194Observed
2020-07-0640,342,367Observed
2020-07-0740,207,694Observed
2020-07-0840,517,766Observed
2020-07-0940,959,987Observed
2020-07-1040,925,120Observed
2020-07-1142,363,734Observed
2020-07-1242,684,629Observed
2020-07-1343,157,624Observed
2020-07-1443,855,651Observed
2020-07-1543,941,580Observed
2020-07-1645,845,804Observed
2020-07-1744,989,378Observed
2020-07-1841,376,938Observed
2020-07-1940,697,096Observed
2020-07-2039,454,072Observed
2020-07-2140,533,405Observed
2020-07-2241,126,769Observed
2020-07-2344,020,889Observed
2020-07-2443,728,572Observed
2020-07-2544,492,190Observed
2020-07-2644,954,137Observed
2020-07-2745,995,891Observed
2020-07-2846,094,729Observed
2020-07-2946,357,100Observed
2020-07-3045,813,354Observed
2020-07-3146,039,761Observed
2020-08-0145,995,164Observed
2020-08-0246,161,009Observed
2020-08-0346,654,339Observed
2020-08-0448,071,764Observed
2020-08-0548,263,914Observed
2020-08-0649,047,719Observed
2020-08-0743,835,766Observed
2020-08-0844,745,004Observed
2020-08-0945,018,098Observed
2020-08-1045,138,237Observed
2020-08-1143,008,023Observed
2020-08-1243,250,043Observed
2020-08-1343,175,948Observed
2020-08-1443,848,860Observed
2020-08-1545,121,702Observed
2020-08-1644,191,309Observed
2020-08-1745,344,976Observed
2020-08-1846,420,075Observed
2020-08-1944,699,579Observed
2020-08-2044,927,859Observed
2020-08-2144,601,528Observed
2020-08-2244,831,832Observed
2020-08-2345,367,925Observed
2020-08-2445,475,673Observed
2020-08-2545,244,696Observed
2020-08-2645,807,518Observed
2020-08-2745,210,414Observed
2020-08-2846,070,501Observed
2020-08-2946,897,256Observed
2020-08-3048,042,301Observed
2020-08-3148,232,818Observed
2020-09-0147,813,786Observed
2020-09-0247,149,983Observed
2020-09-0347,548,467Observed
2020-09-0447,755,067Observed
2020-09-0547,998,917Observed
2020-09-0649,037,150Observed
2020-09-0749,660,272Observed
2020-09-0849,617,875Observed
2020-09-0950,058,385Observed
2020-09-1051,228,361Observed
2020-09-1152,218,956Observed
2020-09-1250,992,381Observed
2020-09-1352,188,945Observed
2020-09-1452,640,818Observed
2020-09-1552,665,417Observed
2020-09-1652,821,677Observed
2020-09-1752,123,345Observed
2020-09-1853,229,469Observed
2020-09-1953,133,409Observed
2020-09-2053,693,760Observed
2020-09-2153,911,825Observed
2020-09-2254,705,813Observed
2020-09-2353,415,816Observed
2020-09-2453,903,018Observed
2020-09-2554,346,815Observed
2020-09-2655,015,127Observed
2020-09-2754,905,247Observed
2020-09-2856,089,039Observed
2020-09-2956,923,966Observed
2020-09-3056,600,207Observed
2020-10-0156,088,080Observed
2020-10-0254,335,229Observed
2020-10-0355,871,761Observed
2020-10-0456,451,459Observed
2020-10-0556,895,441Observed
2020-10-0655,900,069Observed
2020-10-0756,139,172Observed
2020-10-0858,622,731Observed
2020-10-0959,736,050Observed
2020-10-1061,193,958Observed
2020-10-1161,273,327Observed
2020-10-1261,296,562Observed
2020-10-1360,944,392Observed
2020-10-1461,145,425Observed
2020-10-1561,384,487Observed
2020-10-1659,805,535Observed
2020-10-1757,806,212Observed
2020-10-1852,277,393Observed
2020-10-1956,169,592Observed
2020-10-2056,911,033Observed
2020-10-2157,305,962Observed
2020-10-2255,519,981Observed
2020-10-2355,420,506Observed
2020-10-2453,525,251Observed
2020-10-2554,569,094Observed
2020-10-2653,533,496Observed
2020-10-2753,548,268Observed
2020-10-2852,794,164Observed
2020-10-2950,070,687Observed
2020-10-3053,171,322Observed
2020-10-3154,687,427Observed
2020-11-0154,604,306Observed
2020-11-0255,514,578Observed
2020-11-0352,377,038Observed
2020-11-0452,177,616Observed
2020-11-0549,248,311Observed
2020-11-0650,459,907Observed
2020-11-0752,321,268Observed
2020-11-0854,284,454Observed
2020-11-0951,534,284Observed
2020-11-1051,039,651Observed
2020-11-1150,734,077Observed
2020-11-1250,838,612Observed
2020-11-1349,184,974Observed
2020-11-1450,035,402Observed
2020-11-1549,816,143Observed
2020-11-1649,313,960Observed
2020-11-1748,917,834Observed
2020-11-1848,670,108Observed
2020-11-1948,563,807Observed
2020-11-2048,560,631Observed
2020-11-2148,664,988Observed
2020-11-2247,466,132Observed
2020-11-2346,079,658Observed
2020-11-2444,935,969Observed
2020-11-2544,911,938Observed
2020-11-2644,963,752Observed
2020-11-2745,137,543Observed
2020-11-2845,667,405Observed
2020-11-2947,067,860Observed
2020-11-3046,149,192Observed
2020-12-0147,308,491Observed
2020-12-0247,792,377Observed
2020-12-0347,581,305Observed
2020-12-0447,797,773Observed
2020-12-0547,715,801Observed
2020-12-0648,081,776Observed
2020-12-0749,315,733Observed
2020-12-0849,094,455Observed
2020-12-0948,197,231Observed
2020-12-1047,847,707Observed
2020-12-1147,722,216Observed
2020-12-1247,721,944Observed
2020-12-1347,976,618Observed
2020-12-1447,335,781Observed
2020-12-1548,075,097Observed
2020-12-1648,390,444Observed
2020-12-1748,336,053Observed
2020-12-1848,367,439Observed
2020-12-1948,422,280Observed
2020-12-2048,644,984Observed
2020-12-2148,930,930Observed
2020-12-2248,536,408Observed
2020-12-2348,777,099Observed
2020-12-2448,316,322Observed
2020-12-2548,591,385Observed
2020-12-2648,501,337Observed
2020-12-2748,755,167Observed
2020-12-2848,463,928Observed
2020-12-2948,473,352Observed
2020-12-3048,868,597Observed
2020-12-3148,638,178Observed
CSV for 2020 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — XAU, 2020. https://nextofx.com/en/tools/rates/xau/2020 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp