Nexto
Free demo
Historical Gold Ounce Price (Iranian Toman)

Gold Ounce Price in 2020 (Iranian Toman)

→ 2019 2021 ←
2020-01-01 Low 20,279,662 · High 61,384,487 2020-12-31

Monthly summary

month Average (Toman) Low High
2020-01 21,266,977 20,279,662 21,973,538
2020-02 23,294,534 21,318,672 26,409,844
2020-03 25,275,676 23,676,728 27,035,380
2020-04 27,152,628 26,221,654 28,010,386
2020-05 29,600,493 27,422,030 31,168,968
2020-06 32,830,827 29,717,057 37,130,176
2020-07 42,362,494 36,813,389 46,357,100
2020-08 45,571,027 43,008,023 49,047,719
2020-09 52,113,110 47,149,983 56,923,966
2020-10 56,593,357 50,070,687 61,384,487
2020-11 49,308,047 44,911,938 55,514,578
2020-12 48,276,716 47,308,491 49,315,733

Daily rates

Gregorian date Toman Quality
2020-01-01 20,279,662 Observed
2020-01-02 21,020,251 Observed
2020-01-03 21,628,192 Observed
2020-01-04 21,640,824 Observed
2020-01-05 21,973,538 Observed
2020-01-06 21,934,590 Observed
2020-01-07 21,428,065 Observed
2020-01-08 21,028,083 Observed
2020-01-09 20,616,169 Observed
2020-01-10 21,034,908 Observed
2020-01-11 21,090,619 Observed
2020-01-12 21,133,735 Observed
2020-01-13 20,950,565 Observed
2020-01-14 21,033,193 Observed
2020-01-15 21,112,799 Observed
2020-01-16 20,956,202 Observed
2020-01-17 21,021,728 Observed
2020-01-18 21,103,618 Observed
2020-01-19 20,978,204 Observed
2020-01-20 21,128,331 Observed
2020-01-21 21,126,574 Observed
2020-01-22 21,180,806 Observed
2020-01-23 21,203,454 Observed
2020-01-24 21,396,877 Observed
2020-01-25 21,487,305 Observed
2020-01-26 21,754,608 Observed
2020-01-27 21,748,287 Observed
2020-01-28 21,581,418 Observed
2020-01-29 21,716,170 Observed
2020-01-30 21,383,624 Observed
2020-01-31 21,603,899 Observed
2020-02-01 21,698,181 Observed
2020-02-02 21,620,075 Observed
2020-02-03 21,622,161 Observed
2020-02-04 21,318,672 Observed
2020-02-05 21,347,039 Observed
2020-02-06 21,608,066 Observed
2020-02-07 21,934,342 Observed
2020-02-08 21,981,818 Observed
2020-02-09 22,047,244 Observed
2020-02-10 22,087,920 Observed
2020-02-11 21,895,738 Observed
2020-02-12 21,908,979 Observed
2020-02-13 22,282,385 Observed
2020-02-14 22,497,477 Observed
2020-02-15 22,751,038 Observed
2020-02-16 22,790,760 Observed
2020-02-17 22,816,942 Observed
2020-02-18 23,132,703 Observed
2020-02-19 23,274,922 Observed
2020-02-20 25,168,648 Observed
2020-02-21 25,316,443 Observed
2020-02-22 25,731,456 Observed
2020-02-23 26,409,844 Observed
2020-02-24 26,358,689 Observed
2020-02-25 25,883,805 Observed
2020-02-26 25,954,058 Observed
2020-02-27 24,825,702 Observed
2020-02-28 24,731,046 Observed
2020-02-29 24,545,325 Observed
2020-03-01 24,417,314 Observed
2020-03-02 24,631,522 Observed
2020-03-03 25,255,758 Observed
2020-03-04 25,120,455 Observed
2020-03-05 25,744,149 Observed
2020-03-06 25,752,529 Observed
2020-03-07 26,042,757 Observed
2020-03-08 26,252,030 Observed
2020-03-09 25,699,370 Observed
2020-03-10 25,532,379 Observed
2020-03-11 25,381,249 Observed
2020-03-12 24,436,911 Observed
2020-03-13 24,162,350 Observed
2020-03-14 24,466,702 Observed
2020-03-15 25,161,054 Observed
2020-03-16 24,266,065 Observed
2020-03-17 24,784,094 Observed
2020-03-18 24,097,587 Observed
2020-03-19 23,676,728 Observed
2020-03-20 24,110,982 Observed
2020-03-21 24,112,806 Observed
2020-03-22 23,922,338 Observed
2020-03-23 25,000,395 Observed
2020-03-24 26,161,980 Observed
2020-03-25 25,760,083 Observed
2020-03-26 26,084,298 Observed
2020-03-27 26,479,334 Observed
2020-03-28 26,959,512 Observed
2020-03-29 27,035,380 Observed
2020-03-30 26,866,672 Observed
2020-03-31 26,171,172 Observed
2020-04-01 26,421,938 Observed
2020-04-02 26,612,337 Observed
2020-04-03 26,671,335 Observed
2020-04-04 26,558,704 Observed
2020-04-05 26,221,654 Observed
2020-04-06 26,685,668 Observed
2020-04-07 26,445,126 Observed
2020-04-08 26,416,798 Observed
2020-04-09 27,275,978 Observed
2020-04-10 27,416,662 Observed
2020-04-11 27,231,187 Observed
2020-04-12 27,129,396 Observed
2020-04-13 27,508,219 Observed
2020-04-14 27,395,099 Observed
2020-04-15 27,237,196 Observed
2020-04-16 26,856,724 Observed
2020-04-17 26,409,044 Observed
2020-04-18 26,524,976 Observed
2020-04-19 27,082,093 Observed
2020-04-20 27,715,361 Observed
2020-04-21 27,524,527 Observed
2020-04-22 27,930,832 Observed
2020-04-23 28,010,386 Observed
2020-04-24 27,700,486 Observed
2020-04-25 27,562,967 Observed
2020-04-26 27,853,952 Observed
2020-04-27 27,839,220 Observed
2020-04-28 27,523,574 Observed
2020-04-29 27,675,652 Observed
2020-04-30 27,141,750 Observed
2020-05-01 27,422,030 Observed
2020-05-02 27,548,678 Observed
2020-05-03 27,485,688 Observed
2020-05-04 27,758,421 Observed
2020-05-05 27,869,017 Observed
2020-05-06 27,603,770 Observed
2020-05-07 28,310,997 Observed
2020-05-08 28,204,567 Observed
2020-05-09 28,744,881 Observed
2020-05-10 29,047,095 Observed
2020-05-11 29,107,936 Observed
2020-05-12 28,808,576 Observed
2020-05-13 29,058,989 Observed
2020-05-14 29,891,745 Observed
2020-05-15 30,623,681 Observed
2020-05-16 30,602,903 Observed
2020-05-17 31,168,968 Observed
2020-05-18 31,045,957 Observed
2020-05-19 30,975,015 Observed
2020-05-20 31,025,215 Observed
2020-05-21 30,608,218 Observed
2020-05-22 30,769,583 Observed
2020-05-23 30,775,373 Observed
2020-05-24 30,423,120 Observed
2020-05-25 30,063,330 Observed
2020-05-26 30,133,741 Observed
2020-05-27 30,108,965 Observed
2020-05-28 30,395,618 Observed
2020-05-29 30,442,564 Observed
2020-05-30 30,714,892 Observed
2020-05-31 30,875,740 Observed
2020-06-01 30,923,442 Observed
2020-06-02 30,664,200 Observed
2020-06-03 30,172,261 Observed
2020-06-04 30,407,191 Observed
2020-06-05 29,842,969 Observed
2020-06-06 29,717,057 Observed
2020-06-07 29,992,519 Observed
2020-06-08 30,613,721 Observed
2020-06-09 30,901,146 Observed
2020-06-10 31,290,702 Observed
2020-06-11 31,034,993 Observed
2020-06-12 31,509,979 Observed
2020-06-13 31,776,267 Observed
2020-06-14 32,282,100 Observed
2020-06-15 32,130,113 Observed
2020-06-16 32,498,716 Observed
2020-06-17 32,519,685 Observed
2020-06-18 33,331,386 Observed
2020-06-19 34,212,619 Observed
2020-06-20 34,578,918 Observed
2020-06-21 35,238,362 Observed
2020-06-22 34,481,657 Observed
2020-06-23 33,955,125 Observed
2020-06-24 33,839,152 Observed
2020-06-25 35,294,278 Observed
2020-06-26 35,854,377 Observed
2020-06-27 35,818,623 Observed
2020-06-28 36,475,671 Observed
2020-06-29 36,437,417 Observed
2020-06-30 37,130,176 Observed
2020-07-01 36,813,389 Observed
2020-07-02 38,266,497 Observed
2020-07-03 39,687,825 Observed
2020-07-04 38,711,167 Observed
2020-07-05 39,282,194 Observed
2020-07-06 40,342,367 Observed
2020-07-07 40,207,694 Observed
2020-07-08 40,517,766 Observed
2020-07-09 40,959,987 Observed
2020-07-10 40,925,120 Observed
2020-07-11 42,363,734 Observed
2020-07-12 42,684,629 Observed
2020-07-13 43,157,624 Observed
2020-07-14 43,855,651 Observed
2020-07-15 43,941,580 Observed
2020-07-16 45,845,804 Observed
2020-07-17 44,989,378 Observed
2020-07-18 41,376,938 Observed
2020-07-19 40,697,096 Observed
2020-07-20 39,454,072 Observed
2020-07-21 40,533,405 Observed
2020-07-22 41,126,769 Observed
2020-07-23 44,020,889 Observed
2020-07-24 43,728,572 Observed
2020-07-25 44,492,190 Observed
2020-07-26 44,954,137 Observed
2020-07-27 45,995,891 Observed
2020-07-28 46,094,729 Observed
2020-07-29 46,357,100 Observed
2020-07-30 45,813,354 Observed
2020-07-31 46,039,761 Observed
2020-08-01 45,995,164 Observed
2020-08-02 46,161,009 Observed
2020-08-03 46,654,339 Observed
2020-08-04 48,071,764 Observed
2020-08-05 48,263,914 Observed
2020-08-06 49,047,719 Observed
2020-08-07 43,835,766 Observed
2020-08-08 44,745,004 Observed
2020-08-09 45,018,098 Observed
2020-08-10 45,138,237 Observed
2020-08-11 43,008,023 Observed
2020-08-12 43,250,043 Observed
2020-08-13 43,175,948 Observed
2020-08-14 43,848,860 Observed
2020-08-15 45,121,702 Observed
2020-08-16 44,191,309 Observed
2020-08-17 45,344,976 Observed
2020-08-18 46,420,075 Observed
2020-08-19 44,699,579 Observed
2020-08-20 44,927,859 Observed
2020-08-21 44,601,528 Observed
2020-08-22 44,831,832 Observed
2020-08-23 45,367,925 Observed
2020-08-24 45,475,673 Observed
2020-08-25 45,244,696 Observed
2020-08-26 45,807,518 Observed
2020-08-27 45,210,414 Observed
2020-08-28 46,070,501 Observed
2020-08-29 46,897,256 Observed
2020-08-30 48,042,301 Observed
2020-08-31 48,232,818 Observed
2020-09-01 47,813,786 Observed
2020-09-02 47,149,983 Observed
2020-09-03 47,548,467 Observed
2020-09-04 47,755,067 Observed
2020-09-05 47,998,917 Observed
2020-09-06 49,037,150 Observed
2020-09-07 49,660,272 Observed
2020-09-08 49,617,875 Observed
2020-09-09 50,058,385 Observed
2020-09-10 51,228,361 Observed
2020-09-11 52,218,956 Observed
2020-09-12 50,992,381 Observed
2020-09-13 52,188,945 Observed
2020-09-14 52,640,818 Observed
2020-09-15 52,665,417 Observed
2020-09-16 52,821,677 Observed
2020-09-17 52,123,345 Observed
2020-09-18 53,229,469 Observed
2020-09-19 53,133,409 Observed
2020-09-20 53,693,760 Observed
2020-09-21 53,911,825 Observed
2020-09-22 54,705,813 Observed
2020-09-23 53,415,816 Observed
2020-09-24 53,903,018 Observed
2020-09-25 54,346,815 Observed
2020-09-26 55,015,127 Observed
2020-09-27 54,905,247 Observed
2020-09-28 56,089,039 Observed
2020-09-29 56,923,966 Observed
2020-09-30 56,600,207 Observed
2020-10-01 56,088,080 Observed
2020-10-02 54,335,229 Observed
2020-10-03 55,871,761 Observed
2020-10-04 56,451,459 Observed
2020-10-05 56,895,441 Observed
2020-10-06 55,900,069 Observed
2020-10-07 56,139,172 Observed
2020-10-08 58,622,731 Observed
2020-10-09 59,736,050 Observed
2020-10-10 61,193,958 Observed
2020-10-11 61,273,327 Observed
2020-10-12 61,296,562 Observed
2020-10-13 60,944,392 Observed
2020-10-14 61,145,425 Observed
2020-10-15 61,384,487 Observed
2020-10-16 59,805,535 Observed
2020-10-17 57,806,212 Observed
2020-10-18 52,277,393 Observed
2020-10-19 56,169,592 Observed
2020-10-20 56,911,033 Observed
2020-10-21 57,305,962 Observed
2020-10-22 55,519,981 Observed
2020-10-23 55,420,506 Observed
2020-10-24 53,525,251 Observed
2020-10-25 54,569,094 Observed
2020-10-26 53,533,496 Observed
2020-10-27 53,548,268 Observed
2020-10-28 52,794,164 Observed
2020-10-29 50,070,687 Observed
2020-10-30 53,171,322 Observed
2020-10-31 54,687,427 Observed
2020-11-01 54,604,306 Observed
2020-11-02 55,514,578 Observed
2020-11-03 52,377,038 Observed
2020-11-04 52,177,616 Observed
2020-11-05 49,248,311 Observed
2020-11-06 50,459,907 Observed
2020-11-07 52,321,268 Observed
2020-11-08 54,284,454 Observed
2020-11-09 51,534,284 Observed
2020-11-10 51,039,651 Observed
2020-11-11 50,734,077 Observed
2020-11-12 50,838,612 Observed
2020-11-13 49,184,974 Observed
2020-11-14 50,035,402 Observed
2020-11-15 49,816,143 Observed
2020-11-16 49,313,960 Observed
2020-11-17 48,917,834 Observed
2020-11-18 48,670,108 Observed
2020-11-19 48,563,807 Observed
2020-11-20 48,560,631 Observed
2020-11-21 48,664,988 Observed
2020-11-22 47,466,132 Observed
2020-11-23 46,079,658 Observed
2020-11-24 44,935,969 Observed
2020-11-25 44,911,938 Observed
2020-11-26 44,963,752 Observed
2020-11-27 45,137,543 Observed
2020-11-28 45,667,405 Observed
2020-11-29 47,067,860 Observed
2020-11-30 46,149,192 Observed
2020-12-01 47,308,491 Observed
2020-12-02 47,792,377 Observed
2020-12-03 47,581,305 Observed
2020-12-04 47,797,773 Observed
2020-12-05 47,715,801 Observed
2020-12-06 48,081,776 Observed
2020-12-07 49,315,733 Observed
2020-12-08 49,094,455 Observed
2020-12-09 48,197,231 Observed
2020-12-10 47,847,707 Observed
2020-12-11 47,722,216 Observed
2020-12-12 47,721,944 Observed
2020-12-13 47,976,618 Observed
2020-12-14 47,335,781 Observed
2020-12-15 48,075,097 Observed
2020-12-16 48,390,444 Observed
2020-12-17 48,336,053 Observed
2020-12-18 48,367,439 Observed
2020-12-19 48,422,280 Observed
2020-12-20 48,644,984 Observed
2020-12-21 48,930,930 Observed
2020-12-22 48,536,408 Observed
2020-12-23 48,777,099 Observed
2020-12-24 48,316,322 Observed
2020-12-25 48,591,385 Observed
2020-12-26 48,501,337 Observed
2020-12-27 48,755,167 Observed
2020-12-28 48,463,928 Observed
2020-12-29 48,473,352 Observed
2020-12-30 48,868,597 Observed
2020-12-31 48,638,178 Observed
CSV for 2020 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — XAU, 2020. https://nextofx.com/en/tools/rates/xau/2020 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp