Aylık özet
| ay | Ortalama (Toman) | En düşük | En yüksek |
|---|---|---|---|
| 2025-01 | 84,879 | 82,316 | 88,492 |
| 2025-02 | 94,157 | 86,432 | 98,309 |
| 2025-03 | 103,977 | 94,560 | 113,698 |
| 2025-04 | 101,904 | 90,792 | 116,376 |
| 2025-05 | 94,083 | 91,617 | 97,710 |
| 2025-06 | 99,963 | 93,294 | 107,848 |
| 2025-07 | 103,954 | 100,895 | 108,179 |
| 2025-08 | 110,758 | 103,473 | 123,973 |
| 2025-09 | 121,473 | 114,760 | 133,592 |
| 2025-10 | 128,674 | 124,026 | 137,320 |
| 2025-11 | 128,872 | 123,832 | 136,327 |
| 2025-12 | 151,565 | 138,050 | 168,286 |
Günlük kur
| Miladi tarih | Toman |
|---|---|
| 2025-01-01 | 84,660 |
| 2025-01-02 | 83,745 |
| 2025-01-03 | 82,549 |
| 2025-01-04 | 82,881 |
| 2025-01-05 | 82,316 |
| 2025-01-06 | 82,678 |
| 2025-01-07 | 83,416 |
| 2025-01-08 | 83,576 |
| 2025-01-09 | 84,424 |
| 2025-01-10 | 84,743 |
| 2025-01-11 | 84,200 |
| 2025-01-12 | 83,073 |
| 2025-01-13 | 83,582 |
| 2025-01-14 | 83,890 |
| 2025-01-15 | 83,226 |
| 2025-01-16 | 82,978 |
| 2025-01-17 | 82,462 |
| 2025-01-18 | 83,304 |
| 2025-01-19 | 83,308 |
| 2025-01-20 | 83,674 |
| 2025-01-21 | 86,352 |
| 2025-01-22 | 86,367 |
| 2025-01-23 | 87,540 |
| 2025-01-24 | 86,873 |
| 2025-01-25 | 88,220 |
| 2025-01-26 | 88,492 |
| 2025-01-27 | 88,337 |
| 2025-01-28 | 88,266 |
| 2025-01-29 | 87,303 |
| 2025-01-30 | 87,569 |
| 2025-01-31 | 87,254 |
| 2025-02-01 | 87,404 |
| 2025-02-02 | 87,510 |
| 2025-02-03 | 86,432 |
| 2025-02-04 | 87,764 |
| 2025-02-05 | 88,995 |
| 2025-02-06 | 89,601 |
| 2025-02-07 | 90,349 |
| 2025-02-08 | 92,649 |
| 2025-02-09 | 95,986 |
| 2025-02-10 | 95,159 |
| 2025-02-11 | 92,086 |
| 2025-02-12 | 92,473 |
| 2025-02-13 | 93,660 |
| 2025-02-14 | 95,186 |
| 2025-02-15 | 95,948 |
| 2025-02-16 | 95,895 |
| 2025-02-17 | 95,974 |
| 2025-02-18 | 96,982 |
| 2025-02-19 | 96,943 |
| 2025-02-20 | 98,139 |
| 2025-02-21 | 98,309 |
| 2025-02-22 | 98,105 |
| 2025-02-23 | 97,589 |
| 2025-02-24 | 97,200 |
| 2025-02-25 | 97,660 |
| 2025-02-26 | 98,166 |
| 2025-02-27 | 97,510 |
| 2025-02-28 | 96,728 |
| 2025-03-01 | 96,193 |
| 2025-03-02 | 96,147 |
| 2025-03-03 | 95,056 |
| 2025-03-04 | 95,676 |
| 2025-03-05 | 94,560 |
| 2025-03-06 | 97,069 |
| 2025-03-07 | 97,772 |
| 2025-03-08 | 99,840 |
| 2025-03-09 | 100,745 |
| 2025-03-10 | 101,299 |
| 2025-03-11 | 101,429 |
| 2025-03-12 | 102,086 |
| 2025-03-13 | 101,454 |
| 2025-03-14 | 100,708 |
| 2025-03-15 | 100,503 |
| 2025-03-16 | 102,539 |
| 2025-03-17 | 104,343 |
| 2025-03-18 | 107,986 |
| 2025-03-19 | 107,946 |
| 2025-03-20 | 107,546 |
| 2025-03-21 | 106,988 |
| 2025-03-22 | 106,592 |
| 2025-03-23 | 106,576 |
| 2025-03-24 | 107,488 |
| 2025-03-25 | 111,557 |
| 2025-03-26 | 111,017 |
| 2025-03-27 | 110,991 |
| 2025-03-28 | 112,829 |
| 2025-03-29 | 113,698 |
| 2025-03-30 | 112,516 |
| 2025-03-31 | 112,144 |
| 2025-04-01 | 111,981 |
| 2025-04-02 | 111,370 |
| 2025-04-03 | 112,468 |
| 2025-04-04 | 113,970 |
| 2025-04-05 | 113,066 |
| 2025-04-06 | 114,871 |
| 2025-04-07 | 116,376 |
| 2025-04-08 | 109,418 |
| 2025-04-09 | 109,952 |
| 2025-04-10 | 110,461 |
| 2025-04-11 | 112,309 |
| 2025-04-12 | 107,919 |
| 2025-04-13 | 96,822 |
| 2025-04-14 | 101,921 |
| 2025-04-15 | 100,124 |
| 2025-04-16 | 99,759 |
| 2025-04-17 | 97,478 |
| 2025-04-18 | 96,951 |
| 2025-04-19 | 94,794 |
| 2025-04-20 | 95,023 |
| 2025-04-21 | 94,249 |
| 2025-04-22 | 93,938 |
| 2025-04-23 | 92,437 |
| 2025-04-24 | 90,937 |
| 2025-04-25 | 90,792 |
| 2025-04-26 | 94,613 |
| 2025-04-27 | 95,004 |
| 2025-04-28 | 92,301 |
| 2025-04-29 | 92,729 |
| 2025-04-30 | 93,078 |
| 2025-05-01 | 96,495 |
| 2025-05-02 | 96,338 |
| 2025-05-03 | 96,687 |
| 2025-05-04 | 97,710 |
| 2025-05-05 | 95,828 |
| 2025-05-06 | 93,599 |
| 2025-05-07 | 93,583 |
| 2025-05-08 | 95,309 |
| 2025-05-09 | 92,414 |
| 2025-05-10 | 94,236 |
| 2025-05-11 | 93,825 |
| 2025-05-12 | 94,258 |
| 2025-05-13 | 93,113 |
| 2025-05-14 | 93,381 |
| 2025-05-15 | 93,049 |
| 2025-05-16 | 93,257 |
| 2025-05-17 | 92,329 |
| 2025-05-18 | 91,617 |
| 2025-05-19 | 91,930 |
| 2025-05-20 | 94,823 |
| 2025-05-21 | 93,138 |
| 2025-05-22 | 93,893 |
| 2025-05-23 | 93,744 |
| 2025-05-24 | 94,160 |
| 2025-05-25 | 93,648 |
| 2025-05-26 | 93,627 |
| 2025-05-27 | 94,373 |
| 2025-05-28 | 95,757 |
| 2025-05-29 | 92,564 |
| 2025-05-30 | 94,166 |
| 2025-05-31 | 93,731 |
| 2025-06-01 | 93,335 |
| 2025-06-02 | 93,772 |
| 2025-06-03 | 94,094 |
| 2025-06-04 | 95,440 |
| 2025-06-05 | 95,408 |
| 2025-06-06 | 95,692 |
| 2025-06-07 | 93,294 |
| 2025-06-08 | 93,841 |
| 2025-06-09 | 94,111 |
| 2025-06-10 | 93,632 |
| 2025-06-11 | 94,787 |
| 2025-06-12 | 96,630 |
| 2025-06-13 | 101,772 |
| 2025-06-14 | 105,504 |
| 2025-06-15 | 107,731 |
| 2025-06-16 | 104,121 |
| 2025-06-17 | 104,290 |
| 2025-06-18 | 107,480 |
| 2025-06-19 | 107,412 |
| 2025-06-20 | 107,775 |
| 2025-06-21 | 107,848 |
| 2025-06-22 | 106,936 |
| 2025-06-23 | 105,444 |
| 2025-06-24 | 96,996 |
| 2025-06-25 | 96,443 |
| 2025-06-26 | 97,742 |
| 2025-06-27 | 97,844 |
| 2025-06-28 | 99,307 |
| 2025-06-29 | 103,531 |
| 2025-06-30 | 106,685 |
| 2025-07-01 | 108,179 |
| 2025-07-02 | 107,594 |
| 2025-07-03 | 106,914 |
| 2025-07-04 | 106,616 |
| 2025-07-05 | 106,680 |
| 2025-07-06 | 106,660 |
| 2025-07-07 | 103,657 |
| 2025-07-08 | 102,227 |
| 2025-07-09 | 102,910 |
| 2025-07-10 | 103,428 |
| 2025-07-11 | 102,465 |
| 2025-07-12 | 101,932 |
| 2025-07-13 | 104,210 |
| 2025-07-14 | 104,208 |
| 2025-07-15 | 103,464 |
| 2025-07-16 | 103,170 |
| 2025-07-17 | 103,172 |
| 2025-07-18 | 103,071 |
| 2025-07-19 | 101,647 |
| 2025-07-20 | 100,895 |
| 2025-07-21 | 102,364 |
| 2025-07-22 | 103,186 |
| 2025-07-23 | 103,378 |
| 2025-07-24 | 104,098 |
| 2025-07-25 | 103,940 |
| 2025-07-26 | 103,458 |
| 2025-07-27 | 103,517 |
| 2025-07-28 | 104,945 |
| 2025-07-29 | 103,465 |
| 2025-07-30 | 103,600 |
| 2025-07-31 | 103,532 |
| 2025-08-01 | 103,473 |
| 2025-08-02 | 107,431 |
| 2025-08-03 | 107,024 |
| 2025-08-04 | 108,591 |
| 2025-08-05 | 108,034 |
| 2025-08-06 | 107,631 |
| 2025-08-07 | 108,816 |
| 2025-08-08 | 108,989 |
| 2025-08-09 | 106,568 |
| 2025-08-10 | 107,211 |
| 2025-08-11 | 108,418 |
| 2025-08-12 | 107,321 |
| 2025-08-13 | 109,499 |
| 2025-08-14 | 109,264 |
| 2025-08-15 | 108,695 |
| 2025-08-16 | 107,733 |
| 2025-08-17 | 109,369 |
| 2025-08-18 | 109,781 |
| 2025-08-19 | 109,051 |
| 2025-08-20 | 109,354 |
| 2025-08-21 | 110,771 |
| 2025-08-22 | 110,439 |
| 2025-08-23 | 111,241 |
| 2025-08-24 | 112,030 |
| 2025-08-25 | 112,670 |
| 2025-08-26 | 114,146 |
| 2025-08-27 | 117,809 |
| 2025-08-28 | 118,728 |
| 2025-08-29 | 119,075 |
| 2025-08-30 | 120,351 |
| 2025-08-31 | 123,973 |
| 2025-09-01 | 124,006 |
| 2025-09-02 | 121,461 |
| 2025-09-03 | 119,406 |
| 2025-09-04 | 117,991 |
| 2025-09-05 | 117,967 |
| 2025-09-06 | 120,307 |
| 2025-09-07 | 120,219 |
| 2025-09-08 | 117,768 |
| 2025-09-09 | 119,328 |
| 2025-09-10 | 115,873 |
| 2025-09-11 | 116,064 |
| 2025-09-12 | 116,361 |
| 2025-09-13 | 114,760 |
| 2025-09-14 | 114,870 |
| 2025-09-15 | 116,317 |
| 2025-09-16 | 117,158 |
| 2025-09-17 | 117,749 |
| 2025-09-18 | 118,833 |
| 2025-09-19 | 118,423 |
| 2025-09-20 | 120,620 |
| 2025-09-21 | 124,845 |
| 2025-09-22 | 122,203 |
| 2025-09-23 | 123,586 |
| 2025-09-24 | 126,831 |
| 2025-09-25 | 127,405 |
| 2025-09-26 | 126,505 |
| 2025-09-27 | 132,115 |
| 2025-09-28 | 130,291 |
| 2025-09-29 | 131,335 |
| 2025-09-30 | 133,592 |
| 2025-10-01 | 135,972 |
| 2025-10-02 | 137,320 |
| 2025-10-03 | 137,279 |
| 2025-10-04 | 135,275 |
| 2025-10-05 | 133,159 |
| 2025-10-06 | 130,136 |
| 2025-10-07 | 133,266 |
| 2025-10-08 | 134,695 |
| 2025-10-09 | 130,801 |
| 2025-10-10 | 130,016 |
| 2025-10-11 | 130,620 |
| 2025-10-12 | 130,004 |
| 2025-10-13 | 128,323 |
| 2025-10-14 | 125,568 |
| 2025-10-15 | 127,485 |
| 2025-10-16 | 128,163 |
| 2025-10-17 | 128,728 |
| 2025-10-18 | 125,046 |
| 2025-10-19 | 126,633 |
| 2025-10-20 | 124,026 |
| 2025-10-21 | 125,652 |
| 2025-10-22 | 125,131 |
| 2025-10-23 | 125,943 |
| 2025-10-24 | 126,140 |
| 2025-10-25 | 124,305 |
| 2025-10-26 | 125,435 |
| 2025-10-27 | 125,418 |
| 2025-10-28 | 124,528 |
| 2025-10-29 | 124,919 |
| 2025-10-30 | 124,621 |
| 2025-10-31 | 124,293 |
| 2025-11-01 | 125,455 |
| 2025-11-02 | 124,766 |
| 2025-11-03 | 124,432 |
| 2025-11-04 | 124,526 |
| 2025-11-05 | 123,832 |
| 2025-11-06 | 124,090 |
| 2025-11-07 | 124,636 |
| 2025-11-08 | 124,632 |
| 2025-11-09 | 124,812 |
| 2025-11-10 | 124,349 |
| 2025-11-11 | 127,313 |
| 2025-11-12 | 130,270 |
| 2025-11-13 | 129,825 |
| 2025-11-14 | 130,257 |
| 2025-11-15 | 131,199 |
| 2025-11-16 | 130,425 |
| 2025-11-17 | 130,462 |
| 2025-11-18 | 130,472 |
| 2025-11-19 | 131,336 |
| 2025-11-20 | 130,810 |
| 2025-11-21 | 130,740 |
| 2025-11-22 | 129,709 |
| 2025-11-23 | 130,687 |
| 2025-11-24 | 130,260 |
| 2025-11-25 | 130,618 |
| 2025-11-26 | 131,290 |
| 2025-11-27 | 132,185 |
| 2025-11-28 | 132,088 |
| 2025-11-29 | 134,352 |
| 2025-11-30 | 136,327 |
| 2025-12-01 | 138,209 |
| 2025-12-02 | 138,050 |
| 2025-12-03 | 139,900 |
| 2025-12-04 | 139,615 |
| 2025-12-05 | 139,478 |
| 2025-12-06 | 142,093 |
| 2025-12-07 | 144,321 |
| 2025-12-08 | 146,661 |
| 2025-12-09 | 145,328 |
| 2025-12-10 | 144,879 |
| 2025-12-11 | 147,025 |
| 2025-12-12 | 147,453 |
| 2025-12-13 | 150,861 |
| 2025-12-14 | 152,508 |
| 2025-12-15 | 152,786 |
| 2025-12-16 | 152,748 |
| 2025-12-17 | 155,225 |
| 2025-12-18 | 153,770 |
| 2025-12-19 | 153,327 |
| 2025-12-20 | 154,569 |
| 2025-12-21 | 153,338 |
| 2025-12-22 | 154,543 |
| 2025-12-23 | 158,474 |
| 2025-12-24 | 159,862 |
| 2025-12-25 | 158,290 |
| 2025-12-26 | 158,337 |
| 2025-12-27 | 164,107 |
| 2025-12-28 | 168,286 |
| 2025-12-29 | 161,276 |
| 2025-12-30 | 164,385 |
| 2025-12-31 | 158,805 |
Bu arşiv, Nexto kur panosunun altyapısıdır
Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.