2025-01-01
Low 82,316 · High 168,286
2025-12-31
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2025-01 | 84,879 | 82,316 | 88,492 |
| 2025-02 | 94,157 | 86,432 | 98,309 |
| 2025-03 | 103,977 | 94,560 | 113,698 |
| 2025-04 | 101,904 | 90,792 | 116,376 |
| 2025-05 | 94,083 | 91,617 | 97,710 |
| 2025-06 | 99,963 | 93,294 | 107,848 |
| 2025-07 | 103,954 | 100,895 | 108,179 |
| 2025-08 | 110,758 | 103,473 | 123,973 |
| 2025-09 | 121,473 | 114,760 | 133,592 |
| 2025-10 | 128,674 | 124,026 | 137,320 |
| 2025-11 | 128,872 | 123,832 | 136,327 |
| 2025-12 | 151,565 | 138,050 | 168,286 |
Daily rates
| Gregorian date | Toman | Quality |
|---|---|---|
| 2025-01-01 | 84,660 | Observed |
| 2025-01-02 | 83,745 | Observed |
| 2025-01-03 | 82,549 | Observed |
| 2025-01-04 | 82,881 | Observed |
| 2025-01-05 | 82,316 | Observed |
| 2025-01-06 | 82,678 | Observed |
| 2025-01-07 | 83,416 | Observed |
| 2025-01-08 | 83,576 | Observed |
| 2025-01-09 | 84,424 | Observed |
| 2025-01-10 | 84,743 | Observed |
| 2025-01-11 | 84,200 | Observed |
| 2025-01-12 | 83,073 | Observed |
| 2025-01-13 | 83,582 | Observed |
| 2025-01-14 | 83,890 | Observed |
| 2025-01-15 | 83,226 | Observed |
| 2025-01-16 | 82,978 | Observed |
| 2025-01-17 | 82,462 | Observed |
| 2025-01-18 | 83,304 | Observed |
| 2025-01-19 | 83,308 | Observed |
| 2025-01-20 | 83,674 | Observed |
| 2025-01-21 | 86,352 | Observed |
| 2025-01-22 | 86,367 | Observed |
| 2025-01-23 | 87,540 | Observed |
| 2025-01-24 | 86,873 | Observed |
| 2025-01-25 | 88,220 | Observed |
| 2025-01-26 | 88,492 | Observed |
| 2025-01-27 | 88,337 | Observed |
| 2025-01-28 | 88,266 | Observed |
| 2025-01-29 | 87,303 | Observed |
| 2025-01-30 | 87,569 | Observed |
| 2025-01-31 | 87,254 | Observed |
| 2025-02-01 | 87,404 | Observed |
| 2025-02-02 | 87,510 | Observed |
| 2025-02-03 | 86,432 | Observed |
| 2025-02-04 | 87,764 | Observed |
| 2025-02-05 | 88,995 | Observed |
| 2025-02-06 | 89,601 | Observed |
| 2025-02-07 | 90,349 | Observed |
| 2025-02-08 | 92,649 | Observed |
| 2025-02-09 | 95,986 | Observed |
| 2025-02-10 | 95,159 | Observed |
| 2025-02-11 | 92,086 | Observed |
| 2025-02-12 | 92,473 | Observed |
| 2025-02-13 | 93,660 | Observed |
| 2025-02-14 | 95,186 | Observed |
| 2025-02-15 | 95,948 | Observed |
| 2025-02-16 | 95,895 | Observed |
| 2025-02-17 | 95,974 | Observed |
| 2025-02-18 | 96,982 | Observed |
| 2025-02-19 | 96,943 | Observed |
| 2025-02-20 | 98,139 | Observed |
| 2025-02-21 | 98,309 | Observed |
| 2025-02-22 | 98,105 | Observed |
| 2025-02-23 | 97,589 | Observed |
| 2025-02-24 | 97,200 | Observed |
| 2025-02-25 | 97,660 | Observed |
| 2025-02-26 | 98,166 | Observed |
| 2025-02-27 | 97,510 | Observed |
| 2025-02-28 | 96,728 | Observed |
| 2025-03-01 | 96,193 | Observed |
| 2025-03-02 | 96,147 | Observed |
| 2025-03-03 | 95,056 | Observed |
| 2025-03-04 | 95,676 | Observed |
| 2025-03-05 | 94,560 | Observed |
| 2025-03-06 | 97,069 | Observed |
| 2025-03-07 | 97,772 | Observed |
| 2025-03-08 | 99,840 | Observed |
| 2025-03-09 | 100,745 | Observed |
| 2025-03-10 | 101,299 | Observed |
| 2025-03-11 | 101,429 | Observed |
| 2025-03-12 | 102,086 | Observed |
| 2025-03-13 | 101,454 | Observed |
| 2025-03-14 | 100,708 | Observed |
| 2025-03-15 | 100,503 | Observed |
| 2025-03-16 | 102,539 | Observed |
| 2025-03-17 | 104,343 | Observed |
| 2025-03-18 | 107,986 | Observed |
| 2025-03-19 | 107,946 | Observed |
| 2025-03-20 | 107,546 | Observed |
| 2025-03-21 | 106,988 | Observed |
| 2025-03-22 | 106,592 | Observed |
| 2025-03-23 | 106,576 | Observed |
| 2025-03-24 | 107,488 | Observed |
| 2025-03-25 | 111,557 | Observed |
| 2025-03-26 | 111,017 | Observed |
| 2025-03-27 | 110,991 | Observed |
| 2025-03-28 | 112,829 | Observed |
| 2025-03-29 | 113,698 | Observed |
| 2025-03-30 | 112,516 | Observed |
| 2025-03-31 | 112,144 | Observed |
| 2025-04-01 | 111,981 | Observed |
| 2025-04-02 | 111,370 | Observed |
| 2025-04-03 | 112,468 | Observed |
| 2025-04-04 | 113,970 | Observed |
| 2025-04-05 | 113,066 | Observed |
| 2025-04-06 | 114,871 | Observed |
| 2025-04-07 | 116,376 | Observed |
| 2025-04-08 | 109,418 | Observed |
| 2025-04-09 | 109,952 | Observed |
| 2025-04-10 | 110,461 | Observed |
| 2025-04-11 | 112,309 | Observed |
| 2025-04-12 | 107,919 | Observed |
| 2025-04-13 | 96,822 | Observed |
| 2025-04-14 | 101,921 | Observed |
| 2025-04-15 | 100,124 | Observed |
| 2025-04-16 | 99,759 | Observed |
| 2025-04-17 | 97,478 | Observed |
| 2025-04-18 | 96,951 | Observed |
| 2025-04-19 | 94,794 | Observed |
| 2025-04-20 | 95,023 | Observed |
| 2025-04-21 | 94,249 | Observed |
| 2025-04-22 | 93,938 | Observed |
| 2025-04-23 | 92,437 | Observed |
| 2025-04-24 | 90,937 | Observed |
| 2025-04-25 | 90,792 | Observed |
| 2025-04-26 | 94,613 | Observed |
| 2025-04-27 | 95,004 | Observed |
| 2025-04-28 | 92,301 | Observed |
| 2025-04-29 | 92,729 | Observed |
| 2025-04-30 | 93,078 | Observed |
| 2025-05-01 | 96,495 | Observed |
| 2025-05-02 | 96,338 | Observed |
| 2025-05-03 | 96,687 | Observed |
| 2025-05-04 | 97,710 | Observed |
| 2025-05-05 | 95,828 | Observed |
| 2025-05-06 | 93,599 | Observed |
| 2025-05-07 | 93,583 | Observed |
| 2025-05-08 | 95,309 | Observed |
| 2025-05-09 | 92,414 | Observed |
| 2025-05-10 | 94,236 | Observed |
| 2025-05-11 | 93,825 | Observed |
| 2025-05-12 | 94,258 | Observed |
| 2025-05-13 | 93,113 | Observed |
| 2025-05-14 | 93,381 | Observed |
| 2025-05-15 | 93,049 | Observed |
| 2025-05-16 | 93,257 | Observed |
| 2025-05-17 | 92,329 | Observed |
| 2025-05-18 | 91,617 | Observed |
| 2025-05-19 | 91,930 | Observed |
| 2025-05-20 | 94,823 | Observed |
| 2025-05-21 | 93,138 | Observed |
| 2025-05-22 | 93,893 | Observed |
| 2025-05-23 | 93,744 | Observed |
| 2025-05-24 | 94,160 | Observed |
| 2025-05-25 | 93,648 | Observed |
| 2025-05-26 | 93,627 | Observed |
| 2025-05-27 | 94,373 | Observed |
| 2025-05-28 | 95,757 | Observed |
| 2025-05-29 | 92,564 | Observed |
| 2025-05-30 | 94,166 | Observed |
| 2025-05-31 | 93,731 | Observed |
| 2025-06-01 | 93,335 | Observed |
| 2025-06-02 | 93,772 | Observed |
| 2025-06-03 | 94,094 | Observed |
| 2025-06-04 | 95,440 | Observed |
| 2025-06-05 | 95,408 | Observed |
| 2025-06-06 | 95,692 | Observed |
| 2025-06-07 | 93,294 | Observed |
| 2025-06-08 | 93,841 | Observed |
| 2025-06-09 | 94,111 | Observed |
| 2025-06-10 | 93,632 | Observed |
| 2025-06-11 | 94,787 | Observed |
| 2025-06-12 | 96,630 | Observed |
| 2025-06-13 | 101,772 | Estimated |
| 2025-06-14 | 105,504 | Observed |
| 2025-06-15 | 107,731 | Observed |
| 2025-06-16 | 104,121 | Observed |
| 2025-06-17 | 104,290 | Observed |
| 2025-06-18 | 107,480 | Observed |
| 2025-06-19 | 107,412 | Observed |
| 2025-06-20 | 107,775 | Observed |
| 2025-06-21 | 107,848 | Observed |
| 2025-06-22 | 106,936 | Observed |
| 2025-06-23 | 105,444 | Observed |
| 2025-06-24 | 96,996 | Observed |
| 2025-06-25 | 96,443 | Observed |
| 2025-06-26 | 97,742 | Observed |
| 2025-06-27 | 97,844 | Observed |
| 2025-06-28 | 99,307 | Observed |
| 2025-06-29 | 103,531 | Observed |
| 2025-06-30 | 106,685 | Observed |
| 2025-07-01 | 108,179 | Observed |
| 2025-07-02 | 107,594 | Estimated |
| 2025-07-03 | 106,914 | Observed |
| 2025-07-04 | 106,616 | Observed |
| 2025-07-05 | 106,680 | Observed |
| 2025-07-06 | 106,660 | Observed |
| 2025-07-07 | 103,657 | Observed |
| 2025-07-08 | 102,227 | Observed |
| 2025-07-09 | 102,910 | Observed |
| 2025-07-10 | 103,428 | Observed |
| 2025-07-11 | 102,465 | Estimated |
| 2025-07-12 | 101,932 | Observed |
| 2025-07-13 | 104,210 | Observed |
| 2025-07-14 | 104,208 | Observed |
| 2025-07-15 | 103,464 | Observed |
| 2025-07-16 | 103,170 | Observed |
| 2025-07-17 | 103,172 | Observed |
| 2025-07-18 | 103,071 | Observed |
| 2025-07-19 | 101,647 | Observed |
| 2025-07-20 | 100,895 | Observed |
| 2025-07-21 | 102,364 | Observed |
| 2025-07-22 | 103,186 | Observed |
| 2025-07-23 | 103,378 | Observed |
| 2025-07-24 | 104,098 | Observed |
| 2025-07-25 | 103,940 | Observed |
| 2025-07-26 | 103,458 | Observed |
| 2025-07-27 | 103,517 | Observed |
| 2025-07-28 | 104,945 | Observed |
| 2025-07-29 | 103,465 | Observed |
| 2025-07-30 | 103,600 | Observed |
| 2025-07-31 | 103,532 | Observed |
| 2025-08-01 | 103,473 | Observed |
| 2025-08-02 | 107,431 | Observed |
| 2025-08-03 | 107,024 | Observed |
| 2025-08-04 | 108,591 | Observed |
| 2025-08-05 | 108,034 | Observed |
| 2025-08-06 | 107,631 | Observed |
| 2025-08-07 | 108,816 | Observed |
| 2025-08-08 | 108,989 | Observed |
| 2025-08-09 | 106,568 | Observed |
| 2025-08-10 | 107,211 | Observed |
| 2025-08-11 | 108,418 | Observed |
| 2025-08-12 | 107,321 | Observed |
| 2025-08-13 | 109,499 | Observed |
| 2025-08-14 | 109,264 | Observed |
| 2025-08-15 | 108,695 | Observed |
| 2025-08-16 | 107,733 | Observed |
| 2025-08-17 | 109,369 | Observed |
| 2025-08-18 | 109,781 | Observed |
| 2025-08-19 | 109,051 | Observed |
| 2025-08-20 | 109,354 | Observed |
| 2025-08-21 | 110,771 | Observed |
| 2025-08-22 | 110,439 | Observed |
| 2025-08-23 | 111,241 | Observed |
| 2025-08-24 | 112,030 | Observed |
| 2025-08-25 | 112,670 | Observed |
| 2025-08-26 | 114,146 | Observed |
| 2025-08-27 | 117,809 | Observed |
| 2025-08-28 | 118,728 | Observed |
| 2025-08-29 | 119,075 | Observed |
| 2025-08-30 | 120,351 | Observed |
| 2025-08-31 | 123,973 | Observed |
| 2025-09-01 | 124,006 | Observed |
| 2025-09-02 | 121,461 | Observed |
| 2025-09-03 | 119,406 | Observed |
| 2025-09-04 | 117,991 | Observed |
| 2025-09-05 | 117,967 | Observed |
| 2025-09-06 | 120,307 | Observed |
| 2025-09-07 | 120,219 | Observed |
| 2025-09-08 | 117,768 | Observed |
| 2025-09-09 | 119,328 | Observed |
| 2025-09-10 | 115,873 | Observed |
| 2025-09-11 | 116,064 | Observed |
| 2025-09-12 | 116,361 | Observed |
| 2025-09-13 | 114,760 | Observed |
| 2025-09-14 | 114,870 | Observed |
| 2025-09-15 | 116,317 | Observed |
| 2025-09-16 | 117,158 | Observed |
| 2025-09-17 | 117,749 | Observed |
| 2025-09-18 | 118,833 | Observed |
| 2025-09-19 | 118,423 | Observed |
| 2025-09-20 | 120,620 | Observed |
| 2025-09-21 | 124,845 | Observed |
| 2025-09-22 | 122,203 | Observed |
| 2025-09-23 | 123,586 | Observed |
| 2025-09-24 | 126,831 | Observed |
| 2025-09-25 | 127,405 | Observed |
| 2025-09-26 | 126,505 | Observed |
| 2025-09-27 | 132,115 | Observed |
| 2025-09-28 | 130,291 | Observed |
| 2025-09-29 | 131,335 | Observed |
| 2025-09-30 | 133,592 | Observed |
| 2025-10-01 | 135,972 | Observed |
| 2025-10-02 | 137,320 | Observed |
| 2025-10-03 | 137,279 | Observed |
| 2025-10-04 | 135,275 | Observed |
| 2025-10-05 | 133,159 | Observed |
| 2025-10-06 | 130,136 | Observed |
| 2025-10-07 | 133,266 | Observed |
| 2025-10-08 | 134,695 | Observed |
| 2025-10-09 | 130,801 | Observed |
| 2025-10-10 | 130,016 | Observed |
| 2025-10-11 | 130,620 | Observed |
| 2025-10-12 | 130,004 | Observed |
| 2025-10-13 | 128,323 | Observed |
| 2025-10-14 | 125,568 | Observed |
| 2025-10-15 | 127,485 | Observed |
| 2025-10-16 | 128,163 | Observed |
| 2025-10-17 | 128,728 | Observed |
| 2025-10-18 | 125,046 | Observed |
| 2025-10-19 | 126,633 | Observed |
| 2025-10-20 | 124,026 | Observed |
| 2025-10-21 | 125,652 | Observed |
| 2025-10-22 | 125,131 | Observed |
| 2025-10-23 | 125,943 | Observed |
| 2025-10-24 | 126,140 | Observed |
| 2025-10-25 | 124,305 | Observed |
| 2025-10-26 | 125,435 | Observed |
| 2025-10-27 | 125,418 | Observed |
| 2025-10-28 | 124,528 | Observed |
| 2025-10-29 | 124,919 | Observed |
| 2025-10-30 | 124,621 | Observed |
| 2025-10-31 | 124,293 | Observed |
| 2025-11-01 | 125,455 | Observed |
| 2025-11-02 | 124,766 | Observed |
| 2025-11-03 | 124,432 | Observed |
| 2025-11-04 | 124,526 | Observed |
| 2025-11-05 | 123,832 | Observed |
| 2025-11-06 | 124,090 | Observed |
| 2025-11-07 | 124,636 | Observed |
| 2025-11-08 | 124,632 | Observed |
| 2025-11-09 | 124,812 | Observed |
| 2025-11-10 | 124,349 | Observed |
| 2025-11-11 | 127,313 | Observed |
| 2025-11-12 | 130,270 | Observed |
| 2025-11-13 | 129,825 | Observed |
| 2025-11-14 | 130,257 | Observed |
| 2025-11-15 | 131,199 | Observed |
| 2025-11-16 | 130,425 | Observed |
| 2025-11-17 | 130,462 | Observed |
| 2025-11-18 | 130,472 | Observed |
| 2025-11-19 | 131,336 | Observed |
| 2025-11-20 | 130,810 | Observed |
| 2025-11-21 | 130,740 | Observed |
| 2025-11-22 | 129,709 | Observed |
| 2025-11-23 | 130,687 | Observed |
| 2025-11-24 | 130,260 | Observed |
| 2025-11-25 | 130,618 | Observed |
| 2025-11-26 | 131,290 | Observed |
| 2025-11-27 | 132,185 | Observed |
| 2025-11-28 | 132,088 | Observed |
| 2025-11-29 | 134,352 | Observed |
| 2025-11-30 | 136,327 | Observed |
| 2025-12-01 | 138,209 | Observed |
| 2025-12-02 | 138,050 | Observed |
| 2025-12-03 | 139,900 | Observed |
| 2025-12-04 | 139,615 | Observed |
| 2025-12-05 | 139,478 | Observed |
| 2025-12-06 | 142,093 | Observed |
| 2025-12-07 | 144,321 | Observed |
| 2025-12-08 | 146,661 | Observed |
| 2025-12-09 | 145,328 | Observed |
| 2025-12-10 | 144,879 | Observed |
| 2025-12-11 | 147,025 | Observed |
| 2025-12-12 | 147,453 | Observed |
| 2025-12-13 | 150,861 | Observed |
| 2025-12-14 | 152,508 | Observed |
| 2025-12-15 | 152,786 | Observed |
| 2025-12-16 | 152,748 | Observed |
| 2025-12-17 | 155,225 | Observed |
| 2025-12-18 | 153,770 | Observed |
| 2025-12-19 | 153,327 | Observed |
| 2025-12-20 | 154,569 | Observed |
| 2025-12-21 | 153,338 | Observed |
| 2025-12-22 | 154,543 | Observed |
| 2025-12-23 | 158,474 | Observed |
| 2025-12-24 | 159,862 | Observed |
| 2025-12-25 | 158,290 | Observed |
| 2025-12-26 | 158,337 | Observed |
| 2025-12-27 | 164,107 | Observed |
| 2025-12-28 | 168,286 | Observed |
| 2025-12-29 | 161,276 | Observed |
| 2025-12-30 | 164,385 | Observed |
| 2025-12-31 | 158,805 | Observed |
Cite this page
Nexto Currency Rate Archive — EUR, 2025. https://nextofx.com/en/tools/rates/eur/2025 (2026-11-05)
Free to use with attribution. Methodology
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.