British Pound Price in 2025 (1403–1404) (Iranian Toman)
2025-01-01
Low 97,935 · High 192,972
2025-12-31
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2025-01 | 101,319 | 97,935 | 105,265 |
| 2025-02 | 113,269 | 103,672 | 118,633 |
| 2025-03 | 124,299 | 113,925 | 135,857 |
| 2025-04 | 119,324 | 106,423 | 136,962 |
| 2025-05 | 111,438 | 108,910 | 114,741 |
| 2025-06 | 117,596 | 110,681 | 126,629 |
| 2025-07 | 120,076 | 116,366 | 126,034 |
| 2025-08 | 127,885 | 119,641 | 143,252 |
| 2025-09 | 139,769 | 132,554 | 152,998 |
| 2025-10 | 147,728 | 141,313 | 157,754 |
| 2025-11 | 146,525 | 140,425 | 155,627 |
| 2025-12 | 173,244 | 157,083 | 192,972 |
Daily rates
| Gregorian date | Toman | Quality |
|---|---|---|
| 2025-01-01 | 102,322 | Observed |
| 2025-01-02 | 101,249 | Observed |
| 2025-01-03 | 99,534 | Observed |
| 2025-01-04 | 99,876 | Observed |
| 2025-01-05 | 99,198 | Observed |
| 2025-01-06 | 99,698 | Observed |
| 2025-01-07 | 100,505 | Observed |
| 2025-01-08 | 100,817 | Observed |
| 2025-01-09 | 101,166 | Observed |
| 2025-01-10 | 101,249 | Observed |
| 2025-01-11 | 100,348 | Observed |
| 2025-01-12 | 99,005 | Observed |
| 2025-01-13 | 99,577 | Observed |
| 2025-01-14 | 99,975 | Observed |
| 2025-01-15 | 98,588 | Observed |
| 2025-01-16 | 98,654 | Observed |
| 2025-01-17 | 97,935 | Observed |
| 2025-01-18 | 98,664 | Observed |
| 2025-01-19 | 98,671 | Observed |
| 2025-01-20 | 99,118 | Observed |
| 2025-01-21 | 102,216 | Observed |
| 2025-01-22 | 102,361 | Observed |
| 2025-01-23 | 103,573 | Observed |
| 2025-01-24 | 103,018 | Observed |
| 2025-01-25 | 104,910 | Observed |
| 2025-01-26 | 105,227 | Observed |
| 2025-01-27 | 105,127 | Observed |
| 2025-01-28 | 105,265 | Observed |
| 2025-01-29 | 104,155 | Observed |
| 2025-01-30 | 104,618 | Observed |
| 2025-01-31 | 104,264 | Observed |
| 2025-02-01 | 104,540 | Observed |
| 2025-02-02 | 104,683 | Observed |
| 2025-02-03 | 103,672 | Observed |
| 2025-02-04 | 105,666 | Observed |
| 2025-02-05 | 107,049 | Observed |
| 2025-02-06 | 107,722 | Observed |
| 2025-02-07 | 108,181 | Observed |
| 2025-02-08 | 111,244 | Observed |
| 2025-02-09 | 115,219 | Observed |
| 2025-02-10 | 114,356 | Observed |
| 2025-02-11 | 110,461 | Observed |
| 2025-02-12 | 111,125 | Observed |
| 2025-02-13 | 112,211 | Observed |
| 2025-02-14 | 114,316 | Observed |
| 2025-02-15 | 115,137 | Observed |
| 2025-02-16 | 114,969 | Observed |
| 2025-02-17 | 115,151 | Observed |
| 2025-02-18 | 116,732 | Observed |
| 2025-02-19 | 117,135 | Observed |
| 2025-02-20 | 118,481 | Observed |
| 2025-02-21 | 118,633 | Observed |
| 2025-02-22 | 118,425 | Observed |
| 2025-02-23 | 117,878 | Observed |
| 2025-02-24 | 117,386 | Observed |
| 2025-02-25 | 117,801 | Observed |
| 2025-02-26 | 118,252 | Observed |
| 2025-02-27 | 117,884 | Observed |
| 2025-02-28 | 117,231 | Observed |
| 2025-03-01 | 116,596 | Observed |
| 2025-03-02 | 116,537 | Observed |
| 2025-03-03 | 115,076 | Observed |
| 2025-03-04 | 115,891 | Observed |
| 2025-03-05 | 113,925 | Observed |
| 2025-03-06 | 115,906 | Observed |
| 2025-03-07 | 116,741 | Observed |
| 2025-03-08 | 118,995 | Observed |
| 2025-03-09 | 120,145 | Observed |
| 2025-03-10 | 120,661 | Observed |
| 2025-03-11 | 120,513 | Observed |
| 2025-03-12 | 121,082 | Observed |
| 2025-03-13 | 120,829 | Observed |
| 2025-03-14 | 120,176 | Observed |
| 2025-03-15 | 119,303 | Observed |
| 2025-03-16 | 121,938 | Observed |
| 2025-03-17 | 124,020 | Observed |
| 2025-03-18 | 128,419 | Observed |
| 2025-03-19 | 128,303 | Observed |
| 2025-03-20 | 128,235 | Observed |
| 2025-03-21 | 127,793 | Observed |
| 2025-03-22 | 127,314 | Observed |
| 2025-03-23 | 127,295 | Observed |
| 2025-03-24 | 128,224 | Observed |
| 2025-03-25 | 133,462 | Observed |
| 2025-03-26 | 133,177 | Observed |
| 2025-03-27 | 133,043 | Observed |
| 2025-03-28 | 135,311 | Observed |
| 2025-03-29 | 135,857 | Observed |
| 2025-03-30 | 134,462 | Observed |
| 2025-03-31 | 134,046 | Observed |
| 2025-04-01 | 133,725 | Observed |
| 2025-04-02 | 133,309 | Observed |
| 2025-04-03 | 134,618 | Observed |
| 2025-04-04 | 135,076 | Observed |
| 2025-04-05 | 133,060 | Observed |
| 2025-04-06 | 135,154 | Observed |
| 2025-04-07 | 136,962 | Observed |
| 2025-04-08 | 127,638 | Observed |
| 2025-04-09 | 128,084 | Observed |
| 2025-04-10 | 129,360 | Observed |
| 2025-04-11 | 129,565 | Observed |
| 2025-04-12 | 124,281 | Observed |
| 2025-04-13 | 111,570 | Observed |
| 2025-04-14 | 117,576 | Observed |
| 2025-04-15 | 116,378 | Observed |
| 2025-04-16 | 116,859 | Observed |
| 2025-04-17 | 113,188 | Observed |
| 2025-04-18 | 113,120 | Observed |
| 2025-04-19 | 110,623 | Observed |
| 2025-04-20 | 110,770 | Observed |
| 2025-04-21 | 109,557 | Observed |
| 2025-04-22 | 109,209 | Observed |
| 2025-04-23 | 108,078 | Observed |
| 2025-04-24 | 106,514 | Observed |
| 2025-04-25 | 106,423 | Observed |
| 2025-04-26 | 110,836 | Observed |
| 2025-04-27 | 111,300 | Observed |
| 2025-04-28 | 108,118 | Observed |
| 2025-04-29 | 109,180 | Observed |
| 2025-04-30 | 109,579 | Observed |
| 2025-05-01 | 113,490 | Observed |
| 2025-05-02 | 113,323 | Observed |
| 2025-05-03 | 113,543 | Observed |
| 2025-05-04 | 114,741 | Observed |
| 2025-05-05 | 112,319 | Observed |
| 2025-05-06 | 109,988 | Observed |
| 2025-05-07 | 110,155 | Observed |
| 2025-05-08 | 112,065 | Observed |
| 2025-05-09 | 108,959 | Observed |
| 2025-05-10 | 111,399 | Observed |
| 2025-05-11 | 110,950 | Observed |
| 2025-05-12 | 111,485 | Observed |
| 2025-05-13 | 110,566 | Observed |
| 2025-05-14 | 111,055 | Observed |
| 2025-05-15 | 110,405 | Observed |
| 2025-05-16 | 110,844 | Observed |
| 2025-05-17 | 109,767 | Observed |
| 2025-05-18 | 108,910 | Observed |
| 2025-05-19 | 109,326 | Observed |
| 2025-05-20 | 112,793 | Observed |
| 2025-05-21 | 110,526 | Observed |
| 2025-05-22 | 111,201 | Observed |
| 2025-05-23 | 111,514 | Observed |
| 2025-05-24 | 112,178 | Observed |
| 2025-05-25 | 111,580 | Observed |
| 2025-05-26 | 111,399 | Observed |
| 2025-05-27 | 112,423 | Observed |
| 2025-05-28 | 114,134 | Observed |
| 2025-05-29 | 110,641 | Observed |
| 2025-05-30 | 111,718 | Observed |
| 2025-05-31 | 111,172 | Observed |
| 2025-06-01 | 110,681 | Observed |
| 2025-06-02 | 111,233 | Observed |
| 2025-06-03 | 111,517 | Observed |
| 2025-06-04 | 113,049 | Observed |
| 2025-06-05 | 113,206 | Observed |
| 2025-06-06 | 113,463 | Observed |
| 2025-06-07 | 110,716 | Observed |
| 2025-06-08 | 111,387 | Observed |
| 2025-06-09 | 111,690 | Observed |
| 2025-06-10 | 111,076 | Observed |
| 2025-06-11 | 111,959 | Observed |
| 2025-06-12 | 113,730 | Observed |
| 2025-06-13 | 119,521 | Estimated |
| 2025-06-14 | 123,994 | Observed |
| 2025-06-15 | 126,629 | Observed |
| 2025-06-16 | 122,284 | Observed |
| 2025-06-17 | 122,462 | Observed |
| 2025-06-18 | 125,716 | Observed |
| 2025-06-19 | 125,557 | Observed |
| 2025-06-20 | 126,178 | Observed |
| 2025-06-21 | 125,909 | Observed |
| 2025-06-22 | 124,830 | Observed |
| 2025-06-23 | 123,144 | Observed |
| 2025-06-24 | 113,289 | Observed |
| 2025-06-25 | 113,024 | Observed |
| 2025-06-26 | 114,536 | Observed |
| 2025-06-27 | 114,856 | Observed |
| 2025-06-28 | 116,234 | Observed |
| 2025-06-29 | 121,176 | Observed |
| 2025-06-30 | 124,834 | Observed |
| 2025-07-01 | 126,034 | Observed |
| 2025-07-02 | 125,317 | Estimated |
| 2025-07-03 | 123,677 | Observed |
| 2025-07-04 | 123,780 | Observed |
| 2025-07-05 | 123,673 | Observed |
| 2025-07-06 | 123,655 | Observed |
| 2025-07-07 | 120,085 | Observed |
| 2025-07-08 | 118,668 | Observed |
| 2025-07-09 | 119,235 | Observed |
| 2025-07-10 | 119,797 | Observed |
| 2025-07-11 | 118,899 | Estimated |
| 2025-07-12 | 117,655 | Observed |
| 2025-07-13 | 120,284 | Observed |
| 2025-07-14 | 120,363 | Observed |
| 2025-07-15 | 119,101 | Observed |
| 2025-07-16 | 119,018 | Observed |
| 2025-07-17 | 118,918 | Observed |
| 2025-07-18 | 119,140 | Observed |
| 2025-07-19 | 117,290 | Observed |
| 2025-07-20 | 116,366 | Observed |
| 2025-07-21 | 118,069 | Observed |
| 2025-07-22 | 119,051 | Observed |
| 2025-07-23 | 119,090 | Observed |
| 2025-07-24 | 120,068 | Observed |
| 2025-07-25 | 119,463 | Observed |
| 2025-07-26 | 118,346 | Observed |
| 2025-07-27 | 118,434 | Observed |
| 2025-07-28 | 119,961 | Observed |
| 2025-07-29 | 119,183 | Observed |
| 2025-07-30 | 119,726 | Observed |
| 2025-07-31 | 119,999 | Observed |
| 2025-08-01 | 119,641 | Observed |
| 2025-08-02 | 123,088 | Observed |
| 2025-08-03 | 122,623 | Observed |
| 2025-08-04 | 124,550 | Observed |
| 2025-08-05 | 124,011 | Observed |
| 2025-08-06 | 123,652 | Observed |
| 2025-08-07 | 124,635 | Observed |
| 2025-08-08 | 125,551 | Observed |
| 2025-08-09 | 123,122 | Observed |
| 2025-08-10 | 123,857 | Observed |
| 2025-08-11 | 125,142 | Observed |
| 2025-08-12 | 124,114 | Observed |
| 2025-08-13 | 126,629 | Observed |
| 2025-08-14 | 126,728 | Observed |
| 2025-08-15 | 126,242 | Observed |
| 2025-08-16 | 124,736 | Observed |
| 2025-08-17 | 126,614 | Observed |
| 2025-08-18 | 127,146 | Observed |
| 2025-08-19 | 126,247 | Observed |
| 2025-08-20 | 126,689 | Observed |
| 2025-08-21 | 128,000 | Observed |
| 2025-08-22 | 127,597 | Observed |
| 2025-08-23 | 128,338 | Observed |
| 2025-08-24 | 129,300 | Observed |
| 2025-08-25 | 130,028 | Observed |
| 2025-08-26 | 132,090 | Observed |
| 2025-08-27 | 136,392 | Observed |
| 2025-08-28 | 137,627 | Observed |
| 2025-08-29 | 137,718 | Observed |
| 2025-08-30 | 139,076 | Observed |
| 2025-08-31 | 143,252 | Observed |
| 2025-09-01 | 143,240 | Observed |
| 2025-09-02 | 140,470 | Observed |
| 2025-09-03 | 137,314 | Observed |
| 2025-09-04 | 136,001 | Observed |
| 2025-09-05 | 136,064 | Observed |
| 2025-09-06 | 138,692 | Observed |
| 2025-09-07 | 138,578 | Observed |
| 2025-09-08 | 135,670 | Observed |
| 2025-09-09 | 137,430 | Observed |
| 2025-09-10 | 133,913 | Observed |
| 2025-09-11 | 134,228 | Observed |
| 2025-09-12 | 134,637 | Observed |
| 2025-09-13 | 132,554 | Observed |
| 2025-09-14 | 132,695 | Observed |
| 2025-09-15 | 134,455 | Observed |
| 2025-09-16 | 135,493 | Observed |
| 2025-09-17 | 135,473 | Observed |
| 2025-09-18 | 136,987 | Observed |
| 2025-09-19 | 136,191 | Observed |
| 2025-09-20 | 138,327 | Observed |
| 2025-09-21 | 143,165 | Observed |
| 2025-09-22 | 140,243 | Observed |
| 2025-09-23 | 141,538 | Observed |
| 2025-09-24 | 145,209 | Observed |
| 2025-09-25 | 145,949 | Observed |
| 2025-09-26 | 144,648 | Observed |
| 2025-09-27 | 151,295 | Observed |
| 2025-09-28 | 149,211 | Observed |
| 2025-09-29 | 150,386 | Observed |
| 2025-09-30 | 152,998 | Observed |
| 2025-10-01 | 155,746 | Observed |
| 2025-10-02 | 157,754 | Observed |
| 2025-10-03 | 157,433 | Observed |
| 2025-10-04 | 155,308 | Observed |
| 2025-10-05 | 152,872 | Observed |
| 2025-10-06 | 149,221 | Observed |
| 2025-10-07 | 153,464 | Observed |
| 2025-10-08 | 155,133 | Observed |
| 2025-10-09 | 150,727 | Observed |
| 2025-10-10 | 149,527 | Observed |
| 2025-10-11 | 150,210 | Observed |
| 2025-10-12 | 149,481 | Observed |
| 2025-10-13 | 147,559 | Observed |
| 2025-10-14 | 144,815 | Observed |
| 2025-10-15 | 146,354 | Observed |
| 2025-10-16 | 147,507 | Observed |
| 2025-10-17 | 147,922 | Observed |
| 2025-10-18 | 144,078 | Observed |
| 2025-10-19 | 145,876 | Observed |
| 2025-10-20 | 142,787 | Observed |
| 2025-10-21 | 144,618 | Observed |
| 2025-10-22 | 144,146 | Observed |
| 2025-10-23 | 144,874 | Observed |
| 2025-10-24 | 144,704 | Observed |
| 2025-10-25 | 142,300 | Observed |
| 2025-10-26 | 143,624 | Observed |
| 2025-10-27 | 143,649 | Observed |
| 2025-10-28 | 142,604 | Observed |
| 2025-10-29 | 142,285 | Observed |
| 2025-10-30 | 141,687 | Observed |
| 2025-10-31 | 141,313 | Observed |
| 2025-11-01 | 143,008 | Observed |
| 2025-11-02 | 142,246 | Observed |
| 2025-11-03 | 141,782 | Observed |
| 2025-11-04 | 141,991 | Observed |
| 2025-11-05 | 140,425 | Observed |
| 2025-11-06 | 140,898 | Observed |
| 2025-11-07 | 141,826 | Observed |
| 2025-11-08 | 141,796 | Observed |
| 2025-11-09 | 142,015 | Observed |
| 2025-11-10 | 141,490 | Observed |
| 2025-11-11 | 145,105 | Observed |
| 2025-11-12 | 147,883 | Observed |
| 2025-11-13 | 146,987 | Observed |
| 2025-11-14 | 147,332 | Observed |
| 2025-11-15 | 148,639 | Observed |
| 2025-11-16 | 147,850 | Observed |
| 2025-11-17 | 147,829 | Observed |
| 2025-11-18 | 148,049 | Observed |
| 2025-11-19 | 149,074 | Observed |
| 2025-11-20 | 148,036 | Observed |
| 2025-11-21 | 148,310 | Observed |
| 2025-11-22 | 147,555 | Observed |
| 2025-11-23 | 148,667 | Observed |
| 2025-11-24 | 148,185 | Observed |
| 2025-11-25 | 148,598 | Observed |
| 2025-11-26 | 149,456 | Observed |
| 2025-11-27 | 150,962 | Observed |
| 2025-11-28 | 150,791 | Observed |
| 2025-11-29 | 153,348 | Observed |
| 2025-11-30 | 155,627 | Observed |
| 2025-12-01 | 157,594 | Observed |
| 2025-12-02 | 157,083 | Observed |
| 2025-12-03 | 159,014 | Observed |
| 2025-12-04 | 159,712 | Observed |
| 2025-12-05 | 159,579 | Observed |
| 2025-12-06 | 162,706 | Observed |
| 2025-12-07 | 165,251 | Observed |
| 2025-12-08 | 167,852 | Observed |
| 2025-12-09 | 166,333 | Observed |
| 2025-12-10 | 165,726 | Observed |
| 2025-12-11 | 168,127 | Observed |
| 2025-12-12 | 168,198 | Observed |
| 2025-12-13 | 171,814 | Observed |
| 2025-12-14 | 173,689 | Observed |
| 2025-12-15 | 173,992 | Observed |
| 2025-12-16 | 173,796 | Observed |
| 2025-12-17 | 177,317 | Observed |
| 2025-12-18 | 175,154 | Observed |
| 2025-12-19 | 174,992 | Observed |
| 2025-12-20 | 176,587 | Observed |
| 2025-12-21 | 175,182 | Observed |
| 2025-12-22 | 176,648 | Observed |
| 2025-12-23 | 181,428 | Observed |
| 2025-12-24 | 183,108 | Observed |
| 2025-12-25 | 181,467 | Observed |
| 2025-12-26 | 181,552 | Observed |
| 2025-12-27 | 188,230 | Observed |
| 2025-12-28 | 192,972 | Observed |
| 2025-12-29 | 184,920 | Observed |
| 2025-12-30 | 188,520 | Observed |
| 2025-12-31 | 182,026 | Observed |
Cite this page
Nexto Currency Rate Archive — GBP, 2025. https://nextofx.com/en/tools/rates/gbp/2025 (2026-10-20)
Free to use with attribution. Methodology
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.