Aylık özet
| ay | Ortalama (Toman) | En düşük | En yüksek |
|---|---|---|---|
| 2011-01 | 0.925004 | 0.913727 | 0.937712 |
| 2011-02 | 0.93476 | 0.925376 | 0.967496 |
| 2011-03 | 0.943179 | 0.933073 | 0.954725 |
| 2011-04 | 0.961369 | 0.941476 | 0.984842 |
| 2011-05 | 1.00 | 0.972151 | 1.03 |
| 2011-06 | 1.02 | 0.980056 | 1.06 |
| 2011-07 | 0.977091 | 0.96302 | 1.00 |
| 2011-08 | 1.01 | 0.968929 | 1.05 |
| 2011-09 | 1.07 | 1.03 | 1.11 |
| 2011-10 | 1.08 | 1.03 | 1.13 |
| 2011-11 | 1.14 | 1.12 | 1.17 |
| 2011-12 | 1.23 | 1.15 | 1.49 |
Günlük kur
| Miladi tarih | Toman |
|---|---|
| 2011-01-01 | 0.922391 |
| 2011-01-02 | 0.921974 |
| 2011-01-03 | 0.92308 |
| 2011-01-04 | 0.924194 |
| 2011-01-05 | 0.926163 |
| 2011-01-06 | 0.927271 |
| 2011-01-07 | 0.927271 |
| 2011-01-08 | 0.927373 |
| 2011-01-09 | 0.928328 |
| 2011-01-10 | 0.928428 |
| 2011-01-11 | 0.928529 |
| 2011-01-12 | 0.927636 |
| 2011-01-13 | 0.926753 |
| 2011-01-14 | 0.925863 |
| 2011-01-15 | 0.924983 |
| 2011-01-16 | 0.924134 |
| 2011-01-17 | 0.923286 |
| 2011-01-18 | 0.921589 |
| 2011-01-19 | 0.92074 |
| 2011-01-20 | 0.918685 |
| 2011-01-21 | 0.915787 |
| 2011-01-22 | 0.913727 |
| 2011-01-23 | 0.917688 |
| 2011-01-24 | 0.921655 |
| 2011-01-25 | 0.925611 |
| 2011-01-26 | 0.926634 |
| 2011-01-27 | 0.926634 |
| 2011-01-28 | 0.926634 |
| 2011-01-29 | 0.930331 |
| 2011-01-30 | 0.934024 |
| 2011-01-31 | 0.937712 |
| 2011-02-01 | 0.935912 |
| 2011-02-02 | 0.934952 |
| 2011-02-03 | 0.933152 |
| 2011-02-04 | 0.933152 |
| 2011-02-05 | 0.932167 |
| 2011-02-06 | 0.930331 |
| 2011-02-07 | 0.93011 |
| 2011-02-08 | 0.929897 |
| 2011-02-09 | 0.929684 |
| 2011-02-10 | 0.929463 |
| 2011-02-11 | 0.929502 |
| 2011-02-12 | 0.929542 |
| 2011-02-13 | 0.929581 |
| 2011-02-14 | 0.929621 |
| 2011-02-15 | 0.928772 |
| 2011-02-16 | 0.927074 |
| 2011-02-17 | 0.926225 |
| 2011-02-18 | 0.925376 |
| 2011-02-19 | 0.929739 |
| 2011-02-20 | 0.934103 |
| 2011-02-21 | 0.934 |
| 2011-02-22 | 0.933889 |
| 2011-02-23 | 0.933786 |
| 2011-02-24 | 0.933786 |
| 2011-02-25 | 0.944742 |
| 2011-02-26 | 0.956544 |
| 2011-02-27 | 0.967496 |
| 2011-02-28 | 0.960682 |
| 2011-03-01 | 0.954725 |
| 2011-03-02 | 0.94876 |
| 2011-03-03 | 0.941955 |
| 2011-03-04 | 0.940314 |
| 2011-03-05 | 0.939513 |
| 2011-03-06 | 0.937871 |
| 2011-03-07 | 0.942152 |
| 2011-03-08 | 0.94561 |
| 2011-03-09 | 0.949936 |
| 2011-03-10 | 0.948224 |
| 2011-03-11 | 0.945657 |
| 2011-03-12 | 0.94115 |
| 2011-03-13 | 0.937529 |
| 2011-03-14 | 0.933073 |
| 2011-03-15 | 0.937633 |
| 2011-03-16 | 0.942195 |
| 2011-03-17 | 0.942331 |
| 2011-03-18 | 0.942459 |
| 2011-03-19 | 0.942595 |
| 2011-03-20 | 0.943557 |
| 2011-03-21 | 0.94452 |
| 2011-03-22 | 0.945486 |
| 2011-03-23 | 0.945083 |
| 2011-03-24 | 0.944681 |
| 2011-03-25 | 0.944279 |
| 2011-03-26 | 0.943878 |
| 2011-03-27 | 0.943476 |
| 2011-03-28 | 0.943076 |
| 2011-03-29 | 0.942675 |
| 2011-03-30 | 0.942275 |
| 2011-03-31 | 0.941875 |
| 2011-04-01 | 0.941476 |
| 2011-04-02 | 0.947968 |
| 2011-04-03 | 0.954491 |
| 2011-04-04 | 0.961046 |
| 2011-04-05 | 0.967631 |
| 2011-04-06 | 0.96537 |
| 2011-04-07 | 0.963115 |
| 2011-04-08 | 0.961719 |
| 2011-04-09 | 0.959476 |
| 2011-04-10 | 0.957239 |
| 2011-04-11 | 0.955008 |
| 2011-04-12 | 0.960139 |
| 2011-04-13 | 0.966142 |
| 2011-04-14 | 0.971331 |
| 2011-04-15 | 0.969396 |
| 2011-04-16 | 0.966613 |
| 2011-04-17 | 0.964688 |
| 2011-04-18 | 0.961915 |
| 2011-04-19 | 0.96 |
| 2011-04-20 | 0.957239 |
| 2011-04-21 | 0.955333 |
| 2011-04-22 | 0.955033 |
| 2011-04-23 | 0.954741 |
| 2011-04-24 | 0.954441 |
| 2011-04-25 | 0.957365 |
| 2011-04-26 | 0.960307 |
| 2011-04-27 | 0.963267 |
| 2011-04-28 | 0.967549 |
| 2011-04-29 | 0.976195 |
| 2011-04-30 | 0.984842 |
| 2011-05-01 | 0.9803 |
| 2011-05-02 | 0.976644 |
| 2011-05-03 | 0.972151 |
| 2011-05-04 | 0.974558 |
| 2011-05-05 | 0.977821 |
| 2011-05-06 | 0.980226 |
| 2011-05-07 | 0.991262 |
| 2011-05-08 | 1.00 |
| 2011-05-09 | 1.01 |
| 2011-05-10 | 1.02 |
| 2011-05-11 | 1.02 |
| 2011-05-12 | 1.01 |
| 2011-05-13 | 1.01 |
| 2011-05-14 | 1.01 |
| 2011-05-15 | 1.01 |
| 2011-05-16 | 1.01 |
| 2011-05-17 | 1.01 |
| 2011-05-18 | 1.01 |
| 2011-05-19 | 1.02 |
| 2011-05-20 | 1.02 |
| 2011-05-21 | 1.03 |
| 2011-05-22 | 1.03 |
| 2011-05-23 | 1.02 |
| 2011-05-24 | 1.01 |
| 2011-05-25 | 1.00 |
| 2011-05-26 | 0.992471 |
| 2011-05-27 | 0.992471 |
| 2011-05-28 | 0.999487 |
| 2011-05-29 | 1.01 |
| 2011-05-30 | 1.01 |
| 2011-05-31 | 1.01 |
| 2011-06-01 | 1.01 |
| 2011-06-02 | 1.01 |
| 2011-06-03 | 1.01 |
| 2011-06-04 | 1.01 |
| 2011-06-05 | 1.02 |
| 2011-06-06 | 1.03 |
| 2011-06-07 | 1.03 |
| 2011-06-08 | 1.04 |
| 2011-06-09 | 1.05 |
| 2011-06-10 | 1.06 |
| 2011-06-11 | 1.05 |
| 2011-06-12 | 1.05 |
| 2011-06-13 | 1.04 |
| 2011-06-14 | 1.05 |
| 2011-06-15 | 1.04 |
| 2011-06-16 | 1.04 |
| 2011-06-17 | 1.03 |
| 2011-06-18 | 1.02 |
| 2011-06-19 | 1.01 |
| 2011-06-20 | 1.00 |
| 2011-06-21 | 0.994267 |
| 2011-06-22 | 0.986735 |
| 2011-06-23 | 0.980056 |
| 2011-06-24 | 0.986929 |
| 2011-06-25 | 0.994667 |
| 2011-06-26 | 1.00 |
| 2011-06-27 | 1.00 |
| 2011-06-28 | 1.00 |
| 2011-06-29 | 1.00 |
| 2011-06-30 | 1.00 |
| 2011-07-01 | 1.00 |
| 2011-07-02 | 1.00 |
| 2011-07-03 | 1.00 |
| 2011-07-04 | 0.994778 |
| 2011-07-05 | 0.988193 |
| 2011-07-06 | 0.984855 |
| 2011-07-07 | 0.981516 |
| 2011-07-08 | 0.978177 |
| 2011-07-09 | 0.974837 |
| 2011-07-10 | 0.971497 |
| 2011-07-11 | 0.973856 |
| 2011-07-12 | 0.975359 |
| 2011-07-13 | 0.97561 |
| 2011-07-14 | 0.975969 |
| 2011-07-15 | 0.976337 |
| 2011-07-16 | 0.976696 |
| 2011-07-17 | 0.980266 |
| 2011-07-18 | 0.983831 |
| 2011-07-19 | 0.971414 |
| 2011-07-20 | 0.966225 |
| 2011-07-21 | 0.966225 |
| 2011-07-22 | 0.966291 |
| 2011-07-23 | 0.966349 |
| 2011-07-24 | 0.966407 |
| 2011-07-25 | 0.966473 |
| 2011-07-26 | 0.969619 |
| 2011-07-27 | 0.973626 |
| 2011-07-28 | 0.97678 |
| 2011-07-29 | 0.972188 |
| 2011-07-30 | 0.967607 |
| 2011-07-31 | 0.96302 |
| 2011-08-01 | 0.968929 |
| 2011-08-02 | 0.975693 |
| 2011-08-03 | 0.977363 |
| 2011-08-04 | 0.979889 |
| 2011-08-05 | 0.984336 |
| 2011-08-06 | 0.988785 |
| 2011-08-07 | 0.993236 |
| 2011-08-08 | 0.999658 |
| 2011-08-09 | 1.01 |
| 2011-08-10 | 1.01 |
| 2011-08-11 | 1.01 |
| 2011-08-12 | 1.01 |
| 2011-08-13 | 1.00 |
| 2011-08-14 | 0.996323 |
| 2011-08-15 | 1.01 |
| 2011-08-16 | 1.02 |
| 2011-08-17 | 1.02 |
| 2011-08-18 | 1.01 |
| 2011-08-19 | 1.02 |
| 2011-08-20 | 1.03 |
| 2011-08-21 | 1.04 |
| 2011-08-22 | 1.05 |
| 2011-08-23 | 1.05 |
| 2011-08-24 | 1.05 |
| 2011-08-25 | 1.04 |
| 2011-08-26 | 1.04 |
| 2011-08-27 | 1.03 |
| 2011-08-28 | 1.03 |
| 2011-08-29 | 1.03 |
| 2011-08-30 | 1.03 |
| 2011-08-31 | 1.04 |
| 2011-09-01 | 1.04 |
| 2011-09-02 | 1.04 |
| 2011-09-03 | 1.05 |
| 2011-09-04 | 1.05 |
| 2011-09-05 | 1.05 |
| 2011-09-06 | 1.05 |
| 2011-09-07 | 1.06 |
| 2011-09-08 | 1.06 |
| 2011-09-09 | 1.06 |
| 2011-09-10 | 1.06 |
| 2011-09-11 | 1.07 |
| 2011-09-12 | 1.07 |
| 2011-09-13 | 1.07 |
| 2011-09-14 | 1.07 |
| 2011-09-15 | 1.07 |
| 2011-09-16 | 1.07 |
| 2011-09-17 | 1.08 |
| 2011-09-18 | 1.08 |
| 2011-09-19 | 1.08 |
| 2011-09-20 | 1.07 |
| 2011-09-21 | 1.07 |
| 2011-09-22 | 1.09 |
| 2011-09-23 | 1.09 |
| 2011-09-24 | 1.10 |
| 2011-09-25 | 1.11 |
| 2011-09-26 | 1.11 |
| 2011-09-27 | 1.11 |
| 2011-09-28 | 1.10 |
| 2011-09-29 | 1.09 |
| 2011-09-30 | 1.03 |
| 2011-10-01 | 1.03 |
| 2011-10-02 | 1.06 |
| 2011-10-03 | 1.08 |
| 2011-10-04 | 1.08 |
| 2011-10-05 | 1.08 |
| 2011-10-06 | 1.07 |
| 2011-10-07 | 1.06 |
| 2011-10-08 | 1.06 |
| 2011-10-09 | 1.04 |
| 2011-10-10 | 1.05 |
| 2011-10-11 | 1.06 |
| 2011-10-12 | 1.05 |
| 2011-10-13 | 1.05 |
| 2011-10-14 | 1.05 |
| 2011-10-15 | 1.07 |
| 2011-10-16 | 1.08 |
| 2011-10-17 | 1.08 |
| 2011-10-18 | 1.08 |
| 2011-10-19 | 1.08 |
| 2011-10-20 | 1.09 |
| 2011-10-21 | 1.09 |
| 2011-10-22 | 1.10 |
| 2011-10-23 | 1.10 |
| 2011-10-24 | 1.10 |
| 2011-10-25 | 1.11 |
| 2011-10-26 | 1.11 |
| 2011-10-27 | 1.11 |
| 2011-10-28 | 1.12 |
| 2011-10-29 | 1.12 |
| 2011-10-30 | 1.12 |
| 2011-10-31 | 1.13 |
| 2011-11-01 | 1.14 |
| 2011-11-02 | 1.14 |
| 2011-11-03 | 1.13 |
| 2011-11-04 | 1.12 |
| 2011-11-05 | 1.12 |
| 2011-11-06 | 1.13 |
| 2011-11-07 | 1.14 |
| 2011-11-08 | 1.14 |
| 2011-11-09 | 1.15 |
| 2011-11-10 | 1.15 |
| 2011-11-11 | 1.14 |
| 2011-11-12 | 1.14 |
| 2011-11-13 | 1.14 |
| 2011-11-14 | 1.14 |
| 2011-11-15 | 1.14 |
| 2011-11-16 | 1.15 |
| 2011-11-17 | 1.14 |
| 2011-11-18 | 1.14 |
| 2011-11-19 | 1.13 |
| 2011-11-20 | 1.14 |
| 2011-11-21 | 1.15 |
| 2011-11-22 | 1.16 |
| 2011-11-23 | 1.16 |
| 2011-11-24 | 1.17 |
| 2011-11-25 | 1.17 |
| 2011-11-26 | 1.15 |
| 2011-11-27 | 1.14 |
| 2011-11-28 | 1.15 |
| 2011-11-29 | 1.16 |
| 2011-11-30 | 1.16 |
| 2011-12-01 | 1.17 |
| 2011-12-02 | 1.16 |
| 2011-12-03 | 1.16 |
| 2011-12-04 | 1.17 |
| 2011-12-05 | 1.17 |
| 2011-12-06 | 1.16 |
| 2011-12-07 | 1.16 |
| 2011-12-08 | 1.15 |
| 2011-12-09 | 1.15 |
| 2011-12-10 | 1.16 |
| 2011-12-11 | 1.17 |
| 2011-12-12 | 1.18 |
| 2011-12-13 | 1.17 |
| 2011-12-14 | 1.17 |
| 2011-12-15 | 1.18 |
| 2011-12-16 | 1.21 |
| 2011-12-17 | 1.24 |
| 2011-12-18 | 1.31 |
| 2011-12-19 | 1.30 |
| 2011-12-20 | 1.22 |
| 2011-12-21 | 1.22 |
| 2011-12-22 | 1.23 |
| 2011-12-23 | 1.27 |
| 2011-12-24 | 1.31 |
| 2011-12-25 | 1.30 |
| 2011-12-26 | 1.30 |
| 2011-12-27 | 1.30 |
| 2011-12-28 | 1.32 |
| 2011-12-29 | 1.33 |
| 2011-12-30 | 1.36 |
| 2011-12-31 | 1.49 |
Bu arşiv, Nexto kur panosunun altyapısıdır
Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.