Nexto
Free demo
Historical Iraqi Dinar Price (Iranian Toman)

Iraqi Dinar Price in 2011 (Iranian Toman)

→ 2010 2012 ←
2011-01-01 Low 0.913727 · High 1.49 2011-12-31

Monthly summary

month Average (Toman) Low High
2011-01 0.925004 0.913727 0.937712
2011-02 0.93476 0.925376 0.967496
2011-03 0.943179 0.933073 0.954725
2011-04 0.961369 0.941476 0.984842
2011-05 1.00 0.972151 1.03
2011-06 1.02 0.980056 1.06
2011-07 0.977091 0.96302 1.00
2011-08 1.01 0.968929 1.05
2011-09 1.07 1.03 1.11
2011-10 1.08 1.03 1.13
2011-11 1.14 1.12 1.17
2011-12 1.23 1.15 1.49

Daily rates

Gregorian date Toman Quality
2011-01-01 0.922391 Estimated
2011-01-02 0.921974 Observed
2011-01-03 0.92308 Estimated
2011-01-04 0.924194 Estimated
2011-01-05 0.926163 Estimated
2011-01-06 0.927271 Observed
2011-01-07 0.927271 Observed
2011-01-08 0.927373 Estimated
2011-01-09 0.928328 Estimated
2011-01-10 0.928428 Estimated
2011-01-11 0.928529 Observed
2011-01-12 0.927636 Estimated
2011-01-13 0.926753 Estimated
2011-01-14 0.925863 Estimated
2011-01-15 0.924983 Observed
2011-01-16 0.924134 Estimated
2011-01-17 0.923286 Estimated
2011-01-18 0.921589 Estimated
2011-01-19 0.92074 Observed
2011-01-20 0.918685 Estimated
2011-01-21 0.915787 Estimated
2011-01-22 0.913727 Observed
2011-01-23 0.917688 Estimated
2011-01-24 0.921655 Estimated
2011-01-25 0.925611 Observed
2011-01-26 0.926634 Observed
2011-01-27 0.926634 Estimated
2011-01-28 0.926634 Observed
2011-01-29 0.930331 Estimated
2011-01-30 0.934024 Estimated
2011-01-31 0.937712 Observed
2011-02-01 0.935912 Estimated
2011-02-02 0.934952 Estimated
2011-02-03 0.933152 Observed
2011-02-04 0.933152 Observed
2011-02-05 0.932167 Estimated
2011-02-06 0.930331 Observed
2011-02-07 0.93011 Estimated
2011-02-08 0.929897 Estimated
2011-02-09 0.929684 Estimated
2011-02-10 0.929463 Observed
2011-02-11 0.929502 Estimated
2011-02-12 0.929542 Estimated
2011-02-13 0.929581 Estimated
2011-02-14 0.929621 Observed
2011-02-15 0.928772 Estimated
2011-02-16 0.927074 Estimated
2011-02-17 0.926225 Estimated
2011-02-18 0.925376 Observed
2011-02-19 0.929739 Estimated
2011-02-20 0.934103 Observed
2011-02-21 0.934 Estimated
2011-02-22 0.933889 Estimated
2011-02-23 0.933786 Observed
2011-02-24 0.933786 Observed
2011-02-25 0.944742 Estimated
2011-02-26 0.956544 Estimated
2011-02-27 0.967496 Observed
2011-02-28 0.960682 Estimated
2011-03-01 0.954725 Estimated
2011-03-02 0.94876 Estimated
2011-03-03 0.941955 Observed
2011-03-04 0.940314 Estimated
2011-03-05 0.939513 Estimated
2011-03-06 0.937871 Observed
2011-03-07 0.942152 Estimated
2011-03-08 0.94561 Estimated
2011-03-09 0.949936 Observed
2011-03-10 0.948224 Estimated
2011-03-11 0.945657 Observed
2011-03-12 0.94115 Estimated
2011-03-13 0.937529 Estimated
2011-03-14 0.933073 Observed
2011-03-15 0.937633 Estimated
2011-03-16 0.942195 Observed
2011-03-17 0.942331 Estimated
2011-03-18 0.942459 Estimated
2011-03-19 0.942595 Observed
2011-03-20 0.943557 Estimated
2011-03-21 0.94452 Estimated
2011-03-22 0.945486 Observed
2011-03-23 0.945083 Estimated
2011-03-24 0.944681 Estimated
2011-03-25 0.944279 Estimated
2011-03-26 0.943878 Estimated
2011-03-27 0.943476 Estimated
2011-03-28 0.943076 Estimated
2011-03-29 0.942675 Estimated
2011-03-30 0.942275 Estimated
2011-03-31 0.941875 Estimated
2011-04-01 0.941476 Observed
2011-04-02 0.947968 Estimated
2011-04-03 0.954491 Estimated
2011-04-04 0.961046 Estimated
2011-04-05 0.967631 Observed
2011-04-06 0.96537 Estimated
2011-04-07 0.963115 Estimated
2011-04-08 0.961719 Estimated
2011-04-09 0.959476 Estimated
2011-04-10 0.957239 Estimated
2011-04-11 0.955008 Observed
2011-04-12 0.960139 Estimated
2011-04-13 0.966142 Estimated
2011-04-14 0.971331 Observed
2011-04-15 0.969396 Estimated
2011-04-16 0.966613 Estimated
2011-04-17 0.964688 Estimated
2011-04-18 0.961915 Estimated
2011-04-19 0.96 Estimated
2011-04-20 0.957239 Estimated
2011-04-21 0.955333 Observed
2011-04-22 0.955033 Estimated
2011-04-23 0.954741 Estimated
2011-04-24 0.954441 Observed
2011-04-25 0.957365 Estimated
2011-04-26 0.960307 Estimated
2011-04-27 0.963267 Observed
2011-04-28 0.967549 Observed
2011-04-29 0.976195 Estimated
2011-04-30 0.984842 Observed
2011-05-01 0.9803 Estimated
2011-05-02 0.976644 Estimated
2011-05-03 0.972151 Observed
2011-05-04 0.974558 Estimated
2011-05-05 0.977821 Estimated
2011-05-06 0.980226 Observed
2011-05-07 0.991262 Estimated
2011-05-08 1.00 Estimated
2011-05-09 1.01 Observed
2011-05-10 1.02 Estimated
2011-05-11 1.02 Observed
2011-05-12 1.01 Observed
2011-05-13 1.01 Estimated
2011-05-14 1.01 Estimated
2011-05-15 1.01 Observed
2011-05-16 1.01 Estimated
2011-05-17 1.01 Estimated
2011-05-18 1.01 Observed
2011-05-19 1.02 Estimated
2011-05-20 1.02 Estimated
2011-05-21 1.03 Estimated
2011-05-22 1.03 Observed
2011-05-23 1.02 Estimated
2011-05-24 1.01 Estimated
2011-05-25 1.00 Estimated
2011-05-26 0.992471 Observed
2011-05-27 0.992471 Observed
2011-05-28 0.999487 Estimated
2011-05-29 1.01 Observed
2011-05-30 1.01 Estimated
2011-05-31 1.01 Estimated
2011-06-01 1.01 Estimated
2011-06-02 1.01 Observed
2011-06-03 1.01 Estimated
2011-06-04 1.01 Observed
2011-06-05 1.02 Observed
2011-06-06 1.03 Estimated
2011-06-07 1.03 Estimated
2011-06-08 1.04 Estimated
2011-06-09 1.05 Estimated
2011-06-10 1.06 Observed
2011-06-11 1.05 Estimated
2011-06-12 1.05 Estimated
2011-06-13 1.04 Observed
2011-06-14 1.05 Observed
2011-06-15 1.04 Estimated
2011-06-16 1.04 Observed
2011-06-17 1.03 Estimated
2011-06-18 1.02 Estimated
2011-06-19 1.01 Estimated
2011-06-20 1.00 Observed
2011-06-21 0.994267 Estimated
2011-06-22 0.986735 Estimated
2011-06-23 0.980056 Observed
2011-06-24 0.986929 Estimated
2011-06-25 0.994667 Estimated
2011-06-26 1.00 Observed
2011-06-27 1.00 Estimated
2011-06-28 1.00 Estimated
2011-06-29 1.00 Estimated
2011-06-30 1.00 Observed
2011-07-01 1.00 Estimated
2011-07-02 1.00 Estimated
2011-07-03 1.00 Observed
2011-07-04 0.994778 Estimated
2011-07-05 0.988193 Observed
2011-07-06 0.984855 Estimated
2011-07-07 0.981516 Estimated
2011-07-08 0.978177 Estimated
2011-07-09 0.974837 Estimated
2011-07-10 0.971497 Observed
2011-07-11 0.973856 Estimated
2011-07-12 0.975359 Observed
2011-07-13 0.97561 Observed
2011-07-14 0.975969 Estimated
2011-07-15 0.976337 Estimated
2011-07-16 0.976696 Observed
2011-07-17 0.980266 Estimated
2011-07-18 0.983831 Observed
2011-07-19 0.971414 Observed
2011-07-20 0.966225 Observed
2011-07-21 0.966225 Observed
2011-07-22 0.966291 Estimated
2011-07-23 0.966349 Estimated
2011-07-24 0.966407 Estimated
2011-07-25 0.966473 Observed
2011-07-26 0.969619 Estimated
2011-07-27 0.973626 Estimated
2011-07-28 0.97678 Observed
2011-07-29 0.972188 Estimated
2011-07-30 0.967607 Estimated
2011-07-31 0.96302 Observed
2011-08-01 0.968929 Estimated
2011-08-02 0.975693 Observed
2011-08-03 0.977363 Estimated
2011-08-04 0.979889 Observed
2011-08-05 0.984336 Estimated
2011-08-06 0.988785 Estimated
2011-08-07 0.993236 Observed
2011-08-08 0.999658 Estimated
2011-08-09 1.01 Observed
2011-08-10 1.01 Estimated
2011-08-11 1.01 Estimated
2011-08-12 1.01 Observed
2011-08-13 1.00 Estimated
2011-08-14 0.996323 Observed
2011-08-15 1.01 Estimated
2011-08-16 1.02 Observed
2011-08-17 1.02 Estimated
2011-08-18 1.01 Observed
2011-08-19 1.02 Observed
2011-08-20 1.03 Estimated
2011-08-21 1.04 Estimated
2011-08-22 1.05 Observed
2011-08-23 1.05 Observed
2011-08-24 1.05 Estimated
2011-08-25 1.04 Observed
2011-08-26 1.04 Estimated
2011-08-27 1.03 Observed
2011-08-28 1.03 Estimated
2011-08-29 1.03 Observed
2011-08-30 1.03 Observed
2011-08-31 1.04 Estimated
2011-09-01 1.04 Estimated
2011-09-02 1.04 Estimated
2011-09-03 1.05 Estimated
2011-09-04 1.05 Estimated
2011-09-05 1.05 Estimated
2011-09-06 1.05 Estimated
2011-09-07 1.06 Estimated
2011-09-08 1.06 Estimated
2011-09-09 1.06 Estimated
2011-09-10 1.06 Observed
2011-09-11 1.07 Estimated
2011-09-12 1.07 Estimated
2011-09-13 1.07 Estimated
2011-09-14 1.07 Estimated
2011-09-15 1.07 Estimated
2011-09-16 1.07 Estimated
2011-09-17 1.08 Estimated
2011-09-18 1.08 Observed
2011-09-19 1.08 Estimated
2011-09-20 1.07 Estimated
2011-09-21 1.07 Observed
2011-09-22 1.09 Observed
2011-09-23 1.09 Observed
2011-09-24 1.10 Estimated
2011-09-25 1.11 Observed
2011-09-26 1.11 Observed
2011-09-27 1.11 Observed
2011-09-28 1.10 Estimated
2011-09-29 1.09 Observed
2011-09-30 1.03 Observed
2011-10-01 1.03 Observed
2011-10-02 1.06 Estimated
2011-10-03 1.08 Observed
2011-10-04 1.08 Observed
2011-10-05 1.08 Observed
2011-10-06 1.07 Estimated
2011-10-07 1.06 Observed
2011-10-08 1.06 Observed
2011-10-09 1.04 Observed
2011-10-10 1.05 Estimated
2011-10-11 1.06 Observed
2011-10-12 1.05 Estimated
2011-10-13 1.05 Observed
2011-10-14 1.05 Observed
2011-10-15 1.07 Observed
2011-10-16 1.08 Estimated
2011-10-17 1.08 Observed
2011-10-18 1.08 Observed
2011-10-19 1.08 Estimated
2011-10-20 1.09 Observed
2011-10-21 1.09 Observed
2011-10-22 1.10 Observed
2011-10-23 1.10 Estimated
2011-10-24 1.10 Observed
2011-10-25 1.11 Estimated
2011-10-26 1.11 Observed
2011-10-27 1.11 Observed
2011-10-28 1.12 Estimated
2011-10-29 1.12 Observed
2011-10-30 1.12 Observed
2011-10-31 1.13 Estimated
2011-11-01 1.14 Observed
2011-11-02 1.14 Observed
2011-11-03 1.13 Estimated
2011-11-04 1.12 Observed
2011-11-05 1.12 Observed
2011-11-06 1.13 Estimated
2011-11-07 1.14 Observed
2011-11-08 1.14 Estimated
2011-11-09 1.15 Observed
2011-11-10 1.15 Observed
2011-11-11 1.14 Estimated
2011-11-12 1.14 Observed
2011-11-13 1.14 Observed
2011-11-14 1.14 Observed
2011-11-15 1.14 Estimated
2011-11-16 1.15 Observed
2011-11-17 1.14 Estimated
2011-11-18 1.14 Observed
2011-11-19 1.13 Observed
2011-11-20 1.14 Estimated
2011-11-21 1.15 Observed
2011-11-22 1.16 Estimated
2011-11-23 1.16 Observed
2011-11-24 1.17 Estimated
2011-11-25 1.17 Observed
2011-11-26 1.15 Observed
2011-11-27 1.14 Observed
2011-11-28 1.15 Observed
2011-11-29 1.16 Observed
2011-11-30 1.16 Estimated
2011-12-01 1.17 Observed
2011-12-02 1.16 Observed
2011-12-03 1.16 Observed
2011-12-04 1.17 Estimated
2011-12-05 1.17 Observed
2011-12-06 1.16 Observed
2011-12-07 1.16 Estimated
2011-12-08 1.15 Observed
2011-12-09 1.15 Observed
2011-12-10 1.16 Observed
2011-12-11 1.17 Observed
2011-12-12 1.18 Observed
2011-12-13 1.17 Observed
2011-12-14 1.17 Observed
2011-12-15 1.18 Observed
2011-12-16 1.21 Observed
2011-12-17 1.24 Observed
2011-12-18 1.31 Observed
2011-12-19 1.30 Observed
2011-12-20 1.22 Observed
2011-12-21 1.22 Observed
2011-12-22 1.23 Observed
2011-12-23 1.27 Observed
2011-12-24 1.31 Observed
2011-12-25 1.30 Observed
2011-12-26 1.30 Observed
2011-12-27 1.30 Observed
2011-12-28 1.32 Estimated
2011-12-29 1.33 Observed
2011-12-30 1.36 Observed
2011-12-31 1.49 Observed
CSV for 2011 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — IQD, 2011. https://nextofx.com/en/tools/rates/iqd/2011 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp