Nexto
Free demo
Historical Iraqi Dinar Price (Iranian Toman)

Iraqi Dinar Price in 2011 (1389–1390) (Iranian Toman)

→ 2010 2012 ←
2011-01-01 Low 0.913727 · High 1.49 2011-12-31

Monthly summary

month Average (Toman) Low High
2011-01 0.925004 0.913727 0.937712
2011-02 0.93476 0.925376 0.967496
2011-03 0.943179 0.933073 0.954725
2011-04 0.961369 0.941476 0.984842
2011-05 1.00 0.972151 1.03
2011-06 1.02 0.980056 1.06
2011-07 0.977091 0.96302 1.00
2011-08 1.01 0.968929 1.05
2011-09 1.07 1.03 1.11
2011-10 1.08 1.03 1.13
2011-11 1.14 1.12 1.17
2011-12 1.23 1.15 1.49

Daily rates

Gregorian dateTomanQuality
2011-01-010.922391Estimated
2011-01-020.921974Observed
2011-01-030.92308Estimated
2011-01-040.924194Estimated
2011-01-050.926163Estimated
2011-01-060.927271Observed
2011-01-070.927271Observed
2011-01-080.927373Estimated
2011-01-090.928328Estimated
2011-01-100.928428Estimated
2011-01-110.928529Observed
2011-01-120.927636Estimated
2011-01-130.926753Estimated
2011-01-140.925863Estimated
2011-01-150.924983Observed
2011-01-160.924134Estimated
2011-01-170.923286Estimated
2011-01-180.921589Estimated
2011-01-190.92074Observed
2011-01-200.918685Estimated
2011-01-210.915787Estimated
2011-01-220.913727Observed
2011-01-230.917688Estimated
2011-01-240.921655Estimated
2011-01-250.925611Observed
2011-01-260.926634Observed
2011-01-270.926634Estimated
2011-01-280.926634Observed
2011-01-290.930331Estimated
2011-01-300.934024Estimated
2011-01-310.937712Observed
2011-02-010.935912Estimated
2011-02-020.934952Estimated
2011-02-030.933152Observed
2011-02-040.933152Observed
2011-02-050.932167Estimated
2011-02-060.930331Observed
2011-02-070.93011Estimated
2011-02-080.929897Estimated
2011-02-090.929684Estimated
2011-02-100.929463Observed
2011-02-110.929502Estimated
2011-02-120.929542Estimated
2011-02-130.929581Estimated
2011-02-140.929621Observed
2011-02-150.928772Estimated
2011-02-160.927074Estimated
2011-02-170.926225Estimated
2011-02-180.925376Observed
2011-02-190.929739Estimated
2011-02-200.934103Observed
2011-02-210.934Estimated
2011-02-220.933889Estimated
2011-02-230.933786Observed
2011-02-240.933786Observed
2011-02-250.944742Estimated
2011-02-260.956544Estimated
2011-02-270.967496Observed
2011-02-280.960682Estimated
2011-03-010.954725Estimated
2011-03-020.94876Estimated
2011-03-030.941955Observed
2011-03-040.940314Estimated
2011-03-050.939513Estimated
2011-03-060.937871Observed
2011-03-070.942152Estimated
2011-03-080.94561Estimated
2011-03-090.949936Observed
2011-03-100.948224Estimated
2011-03-110.945657Observed
2011-03-120.94115Estimated
2011-03-130.937529Estimated
2011-03-140.933073Observed
2011-03-150.937633Estimated
2011-03-160.942195Observed
2011-03-170.942331Estimated
2011-03-180.942459Estimated
2011-03-190.942595Observed
2011-03-200.943557Estimated
2011-03-210.94452Estimated
2011-03-220.945486Observed
2011-03-230.945083Estimated
2011-03-240.944681Estimated
2011-03-250.944279Estimated
2011-03-260.943878Estimated
2011-03-270.943476Estimated
2011-03-280.943076Estimated
2011-03-290.942675Estimated
2011-03-300.942275Estimated
2011-03-310.941875Estimated
2011-04-010.941476Observed
2011-04-020.947968Estimated
2011-04-030.954491Estimated
2011-04-040.961046Estimated
2011-04-050.967631Observed
2011-04-060.96537Estimated
2011-04-070.963115Estimated
2011-04-080.961719Estimated
2011-04-090.959476Estimated
2011-04-100.957239Estimated
2011-04-110.955008Observed
2011-04-120.960139Estimated
2011-04-130.966142Estimated
2011-04-140.971331Observed
2011-04-150.969396Estimated
2011-04-160.966613Estimated
2011-04-170.964688Estimated
2011-04-180.961915Estimated
2011-04-190.96Estimated
2011-04-200.957239Estimated
2011-04-210.955333Observed
2011-04-220.955033Estimated
2011-04-230.954741Estimated
2011-04-240.954441Observed
2011-04-250.957365Estimated
2011-04-260.960307Estimated
2011-04-270.963267Observed
2011-04-280.967549Observed
2011-04-290.976195Estimated
2011-04-300.984842Observed
2011-05-010.9803Estimated
2011-05-020.976644Estimated
2011-05-030.972151Observed
2011-05-040.974558Estimated
2011-05-050.977821Estimated
2011-05-060.980226Observed
2011-05-070.991262Estimated
2011-05-081.00Estimated
2011-05-091.01Observed
2011-05-101.02Estimated
2011-05-111.02Observed
2011-05-121.01Observed
2011-05-131.01Estimated
2011-05-141.01Estimated
2011-05-151.01Observed
2011-05-161.01Estimated
2011-05-171.01Estimated
2011-05-181.01Observed
2011-05-191.02Estimated
2011-05-201.02Estimated
2011-05-211.03Estimated
2011-05-221.03Observed
2011-05-231.02Estimated
2011-05-241.01Estimated
2011-05-251.00Estimated
2011-05-260.992471Observed
2011-05-270.992471Observed
2011-05-280.999487Estimated
2011-05-291.01Observed
2011-05-301.01Estimated
2011-05-311.01Estimated
2011-06-011.01Estimated
2011-06-021.01Observed
2011-06-031.01Estimated
2011-06-041.01Observed
2011-06-051.02Observed
2011-06-061.03Estimated
2011-06-071.03Estimated
2011-06-081.04Estimated
2011-06-091.05Estimated
2011-06-101.06Observed
2011-06-111.05Estimated
2011-06-121.05Estimated
2011-06-131.04Observed
2011-06-141.05Observed
2011-06-151.04Estimated
2011-06-161.04Observed
2011-06-171.03Estimated
2011-06-181.02Estimated
2011-06-191.01Estimated
2011-06-201.00Observed
2011-06-210.994267Estimated
2011-06-220.986735Estimated
2011-06-230.980056Observed
2011-06-240.986929Estimated
2011-06-250.994667Estimated
2011-06-261.00Observed
2011-06-271.00Estimated
2011-06-281.00Estimated
2011-06-291.00Estimated
2011-06-301.00Observed
2011-07-011.00Estimated
2011-07-021.00Estimated
2011-07-031.00Observed
2011-07-040.994778Estimated
2011-07-050.988193Observed
2011-07-060.984855Estimated
2011-07-070.981516Estimated
2011-07-080.978177Estimated
2011-07-090.974837Estimated
2011-07-100.971497Observed
2011-07-110.973856Estimated
2011-07-120.975359Observed
2011-07-130.97561Observed
2011-07-140.975969Estimated
2011-07-150.976337Estimated
2011-07-160.976696Observed
2011-07-170.980266Estimated
2011-07-180.983831Observed
2011-07-190.971414Observed
2011-07-200.966225Observed
2011-07-210.966225Observed
2011-07-220.966291Estimated
2011-07-230.966349Estimated
2011-07-240.966407Estimated
2011-07-250.966473Observed
2011-07-260.969619Estimated
2011-07-270.973626Estimated
2011-07-280.97678Observed
2011-07-290.972188Estimated
2011-07-300.967607Estimated
2011-07-310.96302Observed
2011-08-010.968929Estimated
2011-08-020.975693Observed
2011-08-030.977363Estimated
2011-08-040.979889Observed
2011-08-050.984336Estimated
2011-08-060.988785Estimated
2011-08-070.993236Observed
2011-08-080.999658Estimated
2011-08-091.01Observed
2011-08-101.01Estimated
2011-08-111.01Estimated
2011-08-121.01Observed
2011-08-131.00Estimated
2011-08-140.996323Observed
2011-08-151.01Estimated
2011-08-161.02Observed
2011-08-171.02Estimated
2011-08-181.01Observed
2011-08-191.02Observed
2011-08-201.03Estimated
2011-08-211.04Estimated
2011-08-221.05Observed
2011-08-231.05Observed
2011-08-241.05Estimated
2011-08-251.04Observed
2011-08-261.04Estimated
2011-08-271.03Observed
2011-08-281.03Estimated
2011-08-291.03Observed
2011-08-301.03Observed
2011-08-311.04Estimated
2011-09-011.04Estimated
2011-09-021.04Estimated
2011-09-031.05Estimated
2011-09-041.05Estimated
2011-09-051.05Estimated
2011-09-061.05Estimated
2011-09-071.06Estimated
2011-09-081.06Estimated
2011-09-091.06Estimated
2011-09-101.06Observed
2011-09-111.07Estimated
2011-09-121.07Estimated
2011-09-131.07Estimated
2011-09-141.07Estimated
2011-09-151.07Estimated
2011-09-161.07Estimated
2011-09-171.08Estimated
2011-09-181.08Observed
2011-09-191.08Estimated
2011-09-201.07Estimated
2011-09-211.07Observed
2011-09-221.09Observed
2011-09-231.09Observed
2011-09-241.10Estimated
2011-09-251.11Observed
2011-09-261.11Observed
2011-09-271.11Observed
2011-09-281.10Estimated
2011-09-291.09Observed
2011-09-301.03Observed
2011-10-011.03Observed
2011-10-021.06Estimated
2011-10-031.08Observed
2011-10-041.08Observed
2011-10-051.08Observed
2011-10-061.07Estimated
2011-10-071.06Observed
2011-10-081.06Observed
2011-10-091.04Observed
2011-10-101.05Estimated
2011-10-111.06Observed
2011-10-121.05Estimated
2011-10-131.05Observed
2011-10-141.05Observed
2011-10-151.07Observed
2011-10-161.08Estimated
2011-10-171.08Observed
2011-10-181.08Observed
2011-10-191.08Estimated
2011-10-201.09Observed
2011-10-211.09Observed
2011-10-221.10Observed
2011-10-231.10Estimated
2011-10-241.10Observed
2011-10-251.11Estimated
2011-10-261.11Observed
2011-10-271.11Observed
2011-10-281.12Estimated
2011-10-291.12Observed
2011-10-301.12Observed
2011-10-311.13Estimated
2011-11-011.14Observed
2011-11-021.14Observed
2011-11-031.13Estimated
2011-11-041.12Observed
2011-11-051.12Observed
2011-11-061.13Estimated
2011-11-071.14Observed
2011-11-081.14Estimated
2011-11-091.15Observed
2011-11-101.15Observed
2011-11-111.14Estimated
2011-11-121.14Observed
2011-11-131.14Observed
2011-11-141.14Observed
2011-11-151.14Estimated
2011-11-161.15Observed
2011-11-171.14Estimated
2011-11-181.14Observed
2011-11-191.13Observed
2011-11-201.14Estimated
2011-11-211.15Observed
2011-11-221.16Estimated
2011-11-231.16Observed
2011-11-241.17Estimated
2011-11-251.17Observed
2011-11-261.15Observed
2011-11-271.14Observed
2011-11-281.15Observed
2011-11-291.16Observed
2011-11-301.16Estimated
2011-12-011.17Observed
2011-12-021.16Observed
2011-12-031.16Observed
2011-12-041.17Estimated
2011-12-051.17Observed
2011-12-061.16Observed
2011-12-071.16Estimated
2011-12-081.15Observed
2011-12-091.15Observed
2011-12-101.16Observed
2011-12-111.17Observed
2011-12-121.18Observed
2011-12-131.17Observed
2011-12-141.17Observed
2011-12-151.18Observed
2011-12-161.21Observed
2011-12-171.24Observed
2011-12-181.31Observed
2011-12-191.30Observed
2011-12-201.22Observed
2011-12-211.22Observed
2011-12-221.23Observed
2011-12-231.27Observed
2011-12-241.31Observed
2011-12-251.30Observed
2011-12-261.30Observed
2011-12-271.30Observed
2011-12-281.32Estimated
2011-12-291.33Observed
2011-12-301.36Observed
2011-12-311.49Observed
CSV for 2011 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — IQD, 2011. https://nextofx.com/en/tools/rates/iqd/2011 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp