Aylık özet
| ay | Ortalama (Toman) | En düşük | En yüksek |
|---|---|---|---|
| 2010-01 | 0.87311 | 0.866313 | 0.875695 |
| 2010-02 | 0.86581 | 0.864407 | 0.866581 |
| 2010-03 | 0.860838 | 0.854672 | 0.865484 |
| 2010-04 | 0.859819 | 0.855725 | 0.866051 |
| 2010-05 | 0.886054 | 0.866115 | 0.895228 |
| 2010-06 | 0.899462 | 0.894156 | 0.907224 |
| 2010-07 | 0.895374 | 0.888509 | 0.898693 |
| 2010-08 | 0.902938 | 0.895382 | 0.916567 |
| 2010-09 | 0.92624 | 0.896287 | 1.07 |
| 2010-10 | 0.929282 | 0.914843 | 0.961867 |
| 2010-11 | 0.910088 | 0.904746 | 0.920692 |
| 2010-12 | 0.914877 | 0.906525 | 0.923235 |
Günlük kur
| Miladi tarih | Toman |
|---|---|
| 2010-01-01 | 0.872343 |
| 2010-01-02 | 0.872297 |
| 2010-01-03 | 0.873112 |
| 2010-01-04 | 0.873067 |
| 2010-01-05 | 0.873014 |
| 2010-01-06 | 0.872968 |
| 2010-01-07 | 0.873783 |
| 2010-01-08 | 0.873738 |
| 2010-01-09 | 0.873684 |
| 2010-01-10 | 0.873639 |
| 2010-01-11 | 0.873586 |
| 2010-01-12 | 0.874408 |
| 2010-01-13 | 0.874355 |
| 2010-01-14 | 0.874309 |
| 2010-01-15 | 0.874256 |
| 2010-01-16 | 0.874211 |
| 2010-01-17 | 0.875025 |
| 2010-01-18 | 0.874979 |
| 2010-01-19 | 0.874926 |
| 2010-01-20 | 0.874881 |
| 2010-01-21 | 0.875695 |
| 2010-01-22 | 0.875649 |
| 2010-01-23 | 0.875596 |
| 2010-01-24 | 0.874429 |
| 2010-01-25 | 0.873257 |
| 2010-01-26 | 0.872096 |
| 2010-01-27 | 0.87093 |
| 2010-01-28 | 0.869775 |
| 2010-01-29 | 0.868615 |
| 2010-01-30 | 0.867467 |
| 2010-01-31 | 0.866313 |
| 2010-02-01 | 0.86517 |
| 2010-02-02 | 0.865615 |
| 2010-02-03 | 0.866061 |
| 2010-02-04 | 0.866061 |
| 2010-02-05 | 0.866061 |
| 2010-02-06 | 0.866209 |
| 2010-02-07 | 0.866358 |
| 2010-02-08 | 0.866507 |
| 2010-02-09 | 0.866529 |
| 2010-02-10 | 0.866559 |
| 2010-02-11 | 0.866581 |
| 2010-02-12 | 0.866432 |
| 2010-02-13 | 0.866284 |
| 2010-02-14 | 0.866135 |
| 2010-02-15 | 0.865986 |
| 2010-02-16 | 0.865727 |
| 2010-02-17 | 0.865467 |
| 2010-02-18 | 0.865208 |
| 2010-02-19 | 0.864948 |
| 2010-02-20 | 0.865148 |
| 2010-02-21 | 0.865341 |
| 2010-02-22 | 0.865541 |
| 2010-02-23 | 0.865741 |
| 2010-02-24 | 0.865934 |
| 2010-02-25 | 0.866135 |
| 2010-02-26 | 0.865559 |
| 2010-02-27 | 0.864984 |
| 2010-02-28 | 0.864407 |
| 2010-03-01 | 0.863831 |
| 2010-03-02 | 0.863254 |
| 2010-03-03 | 0.863239 |
| 2010-03-04 | 0.863217 |
| 2010-03-05 | 0.863194 |
| 2010-03-06 | 0.86318 |
| 2010-03-07 | 0.863751 |
| 2010-03-08 | 0.86433 |
| 2010-03-09 | 0.86491 |
| 2010-03-10 | 0.865484 |
| 2010-03-11 | 0.862551 |
| 2010-03-12 | 0.860492 |
| 2010-03-13 | 0.857574 |
| 2010-03-14 | 0.854672 |
| 2010-03-15 | 0.855653 |
| 2010-03-16 | 0.856634 |
| 2010-03-17 | 0.857615 |
| 2010-03-18 | 0.858604 |
| 2010-03-19 | 0.859587 |
| 2010-03-20 | 0.860569 |
| 2010-03-21 | 0.861552 |
| 2010-03-22 | 0.861072 |
| 2010-03-23 | 0.860593 |
| 2010-03-24 | 0.860114 |
| 2010-03-25 | 0.859636 |
| 2010-03-26 | 0.859827 |
| 2010-03-27 | 0.860018 |
| 2010-03-28 | 0.86021 |
| 2010-03-29 | 0.860401 |
| 2010-03-30 | 0.860593 |
| 2010-03-31 | 0.859618 |
| 2010-04-01 | 0.858645 |
| 2010-04-02 | 0.857671 |
| 2010-04-03 | 0.856698 |
| 2010-04-04 | 0.855725 |
| 2010-04-05 | 0.855834 |
| 2010-04-06 | 0.855935 |
| 2010-04-07 | 0.856897 |
| 2010-04-08 | 0.856997 |
| 2010-04-09 | 0.857853 |
| 2010-04-10 | 0.858717 |
| 2010-04-11 | 0.859584 |
| 2010-04-12 | 0.860445 |
| 2010-04-13 | 0.860018 |
| 2010-04-14 | 0.859592 |
| 2010-04-15 | 0.859165 |
| 2010-04-16 | 0.858739 |
| 2010-04-17 | 0.858314 |
| 2010-04-18 | 0.85845 |
| 2010-04-19 | 0.858585 |
| 2010-04-20 | 0.85872 |
| 2010-04-21 | 0.858855 |
| 2010-04-22 | 0.85899 |
| 2010-04-23 | 0.860142 |
| 2010-04-24 | 0.862142 |
| 2010-04-25 | 0.86414 |
| 2010-04-26 | 0.865287 |
| 2010-04-27 | 0.86514 |
| 2010-04-28 | 0.865599 |
| 2010-04-29 | 0.866051 |
| 2010-04-30 | 0.865653 |
| 2010-05-01 | 0.866115 |
| 2010-05-02 | 0.869135 |
| 2010-05-03 | 0.871311 |
| 2010-05-04 | 0.873482 |
| 2010-05-05 | 0.876518 |
| 2010-05-06 | 0.876668 |
| 2010-05-07 | 0.876818 |
| 2010-05-08 | 0.876968 |
| 2010-05-09 | 0.877118 |
| 2010-05-10 | 0.879738 |
| 2010-05-11 | 0.883206 |
| 2010-05-12 | 0.885827 |
| 2010-05-13 | 0.888394 |
| 2010-05-14 | 0.890106 |
| 2010-05-15 | 0.8921 |
| 2010-05-16 | 0.893232 |
| 2010-05-17 | 0.895228 |
| 2010-05-18 | 0.893155 |
| 2010-05-19 | 0.891948 |
| 2010-05-20 | 0.889878 |
| 2010-05-21 | 0.890718 |
| 2010-05-22 | 0.891551 |
| 2010-05-23 | 0.893239 |
| 2010-05-24 | 0.894079 |
| 2010-05-25 | 0.894156 |
| 2010-05-26 | 0.894232 |
| 2010-05-27 | 0.894309 |
| 2010-05-28 | 0.89343 |
| 2010-05-29 | 0.892552 |
| 2010-05-30 | 0.891676 |
| 2010-05-31 | 0.890802 |
| 2010-06-01 | 0.894183 |
| 2010-06-02 | 0.896708 |
| 2010-06-03 | 0.899238 |
| 2010-06-04 | 0.902635 |
| 2010-06-05 | 0.904447 |
| 2010-06-06 | 0.905411 |
| 2010-06-07 | 0.907224 |
| 2010-06-08 | 0.905512 |
| 2010-06-09 | 0.902944 |
| 2010-06-10 | 0.900377 |
| 2010-06-11 | 0.898665 |
| 2010-06-12 | 0.898709 |
| 2010-06-13 | 0.898761 |
| 2010-06-14 | 0.897947 |
| 2010-06-15 | 0.897998 |
| 2010-06-16 | 0.897358 |
| 2010-06-17 | 0.896711 |
| 2010-06-18 | 0.896073 |
| 2010-06-19 | 0.895435 |
| 2010-06-20 | 0.894791 |
| 2010-06-21 | 0.894156 |
| 2010-06-22 | 0.895418 |
| 2010-06-23 | 0.897529 |
| 2010-06-24 | 0.898794 |
| 2010-06-25 | 0.900051 |
| 2010-06-26 | 0.901403 |
| 2010-06-27 | 0.901904 |
| 2010-06-28 | 0.903253 |
| 2010-06-29 | 0.900878 |
| 2010-06-30 | 0.899358 |
| 2010-07-01 | 0.897837 |
| 2010-07-02 | 0.895458 |
| 2010-07-03 | 0.896265 |
| 2010-07-04 | 0.897073 |
| 2010-07-05 | 0.897882 |
| 2010-07-06 | 0.898693 |
| 2010-07-07 | 0.897921 |
| 2010-07-08 | 0.89715 |
| 2010-07-09 | 0.89638 |
| 2010-07-10 | 0.895612 |
| 2010-07-11 | 0.894669 |
| 2010-07-12 | 0.89372 |
| 2010-07-13 | 0.892781 |
| 2010-07-14 | 0.891927 |
| 2010-07-15 | 0.890218 |
| 2010-07-16 | 0.889364 |
| 2010-07-17 | 0.888509 |
| 2010-07-18 | 0.890028 |
| 2010-07-19 | 0.8924 |
| 2010-07-20 | 0.894771 |
| 2010-07-21 | 0.896287 |
| 2010-07-22 | 0.896264 |
| 2010-07-23 | 0.896233 |
| 2010-07-24 | 0.89621 |
| 2010-07-25 | 0.896654 |
| 2010-07-26 | 0.897099 |
| 2010-07-27 | 0.897543 |
| 2010-07-28 | 0.897989 |
| 2010-07-29 | 0.898434 |
| 2010-07-30 | 0.897886 |
| 2010-07-31 | 0.897337 |
| 2010-08-01 | 0.895931 |
| 2010-08-02 | 0.895382 |
| 2010-08-03 | 0.895944 |
| 2010-08-04 | 0.89565 |
| 2010-08-05 | 0.89621 |
| 2010-08-06 | 0.897917 |
| 2010-08-07 | 0.900478 |
| 2010-08-08 | 0.903039 |
| 2010-08-09 | 0.904746 |
| 2010-08-10 | 0.908392 |
| 2010-08-11 | 0.912902 |
| 2010-08-12 | 0.916567 |
| 2010-08-13 | 0.91436 |
| 2010-08-14 | 0.911308 |
| 2010-08-15 | 0.908251 |
| 2010-08-16 | 0.90606 |
| 2010-08-17 | 0.905828 |
| 2010-08-18 | 0.905596 |
| 2010-08-19 | 0.905364 |
| 2010-08-20 | 0.905132 |
| 2010-08-21 | 0.902268 |
| 2010-08-22 | 0.900264 |
| 2010-08-23 | 0.897414 |
| 2010-08-24 | 0.898431 |
| 2010-08-25 | 0.899457 |
| 2010-08-26 | 0.900478 |
| 2010-08-27 | 0.900962 |
| 2010-08-28 | 0.901455 |
| 2010-08-29 | 0.901941 |
| 2010-08-30 | 0.901771 |
| 2010-08-31 | 0.901594 |
| 2010-09-01 | 0.901417 |
| 2010-09-02 | 0.901247 |
| 2010-09-03 | 0.899308 |
| 2010-09-04 | 0.898224 |
| 2010-09-05 | 0.896287 |
| 2010-09-06 | 0.899439 |
| 2010-09-07 | 0.903442 |
| 2010-09-08 | 0.906603 |
| 2010-09-09 | 0.904838 |
| 2010-09-10 | 0.903936 |
| 2010-09-11 | 0.902172 |
| 2010-09-12 | 0.903782 |
| 2010-09-13 | 0.904529 |
| 2010-09-14 | 0.906138 |
| 2010-09-15 | 0.906215 |
| 2010-09-16 | 0.906293 |
| 2010-09-17 | 0.90637 |
| 2010-09-18 | 0.904606 |
| 2010-09-19 | 0.903705 |
| 2010-09-20 | 0.901941 |
| 2010-09-21 | 0.901941 |
| 2010-09-22 | 0.910513 |
| 2010-09-23 | 0.919094 |
| 2010-09-24 | 0.927668 |
| 2010-09-25 | 0.974834 |
| 2010-09-26 | 1.02 |
| 2010-09-27 | 1.07 |
| 2010-09-28 | 1.03 |
| 2010-09-29 | 1.00 |
| 2010-09-30 | 0.966142 |
| 2010-10-01 | 0.961867 |
| 2010-10-02 | 0.957592 |
| 2010-10-03 | 0.953317 |
| 2010-10-04 | 0.949042 |
| 2010-10-05 | 0.950749 |
| 2010-10-06 | 0.947855 |
| 2010-10-07 | 0.944107 |
| 2010-10-08 | 0.941217 |
| 2010-10-09 | 0.9329 |
| 2010-10-10 | 0.924578 |
| 2010-10-11 | 0.916253 |
| 2010-10-12 | 0.921296 |
| 2010-10-13 | 0.92633 |
| 2010-10-14 | 0.932227 |
| 2010-10-15 | 0.937259 |
| 2010-10-16 | 0.933676 |
| 2010-10-17 | 0.930949 |
| 2010-10-18 | 0.927368 |
| 2010-10-19 | 0.923788 |
| 2010-10-20 | 0.921088 |
| 2010-10-21 | 0.917541 |
| 2010-10-22 | 0.914843 |
| 2010-10-23 | 0.914991 |
| 2010-10-24 | 0.91514 |
| 2010-10-25 | 0.915281 |
| 2010-10-26 | 0.91543 |
| 2010-10-27 | 0.915579 |
| 2010-10-28 | 0.915727 |
| 2010-10-29 | 0.915868 |
| 2010-10-30 | 0.916017 |
| 2010-10-31 | 0.917863 |
| 2010-11-01 | 0.918845 |
| 2010-11-02 | 0.920692 |
| 2010-11-03 | 0.917596 |
| 2010-11-04 | 0.915367 |
| 2010-11-05 | 0.913133 |
| 2010-11-06 | 0.910046 |
| 2010-11-07 | 0.906971 |
| 2010-11-08 | 0.904746 |
| 2010-11-09 | 0.907095 |
| 2010-11-10 | 0.908601 |
| 2010-11-11 | 0.910957 |
| 2010-11-12 | 0.909503 |
| 2010-11-13 | 0.908912 |
| 2010-11-14 | 0.907457 |
| 2010-11-15 | 0.907495 |
| 2010-11-16 | 0.907534 |
| 2010-11-17 | 0.907573 |
| 2010-11-18 | 0.907612 |
| 2010-11-19 | 0.908055 |
| 2010-11-20 | 0.908491 |
| 2010-11-21 | 0.908935 |
| 2010-11-22 | 0.90769 |
| 2010-11-23 | 0.908001 |
| 2010-11-24 | 0.908312 |
| 2010-11-25 | 0.908623 |
| 2010-11-26 | 0.908935 |
| 2010-11-27 | 0.91026 |
| 2010-11-28 | 0.910727 |
| 2010-11-29 | 0.912049 |
| 2010-11-30 | 0.912417 |
| 2010-12-01 | 0.912776 |
| 2010-12-02 | 0.913144 |
| 2010-12-03 | 0.910649 |
| 2010-12-04 | 0.909013 |
| 2010-12-05 | 0.906525 |
| 2010-12-06 | 0.90857 |
| 2010-12-07 | 0.909768 |
| 2010-12-08 | 0.911815 |
| 2010-12-09 | 0.91137 |
| 2010-12-10 | 0.910934 |
| 2010-12-11 | 0.91049 |
| 2010-12-12 | 0.910747 |
| 2010-12-13 | 0.911012 |
| 2010-12-14 | 0.911269 |
| 2010-12-15 | 0.91148 |
| 2010-12-16 | 0.911682 |
| 2010-12-17 | 0.911893 |
| 2010-12-18 | 0.913004 |
| 2010-12-19 | 0.913265 |
| 2010-12-20 | 0.914374 |
| 2010-12-21 | 0.916655 |
| 2010-12-22 | 0.918091 |
| 2010-12-23 | 0.920377 |
| 2010-12-24 | 0.92156 |
| 2010-12-25 | 0.921895 |
| 2010-12-26 | 0.923077 |
| 2010-12-27 | 0.923235 |
| 2010-12-28 | 0.923235 |
| 2010-12-29 | 0.923235 |
| 2010-12-30 | 0.923235 |
| 2010-12-31 | 0.922817 |
Bu arşiv, Nexto kur panosunun altyapısıdır
Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.