2022 Yılında Turkish Lira Fiyatı (İran Tomanı)
Aylık özet
| ay | Ortalama (Toman) | En düşük | En yüksek |
|---|---|---|---|
| 2022-01 | 2,077 | 1,989 | 2,204 |
| 2022-02 | 1,950 | 1,865 | 2,069 |
| 2022-03 | 1,802 | 1,747 | 1,875 |
| 2022-04 | 1,891 | 1,833 | 1,912 |
| 2022-05 | 1,925 | 1,865 | 2,011 |
| 2022-06 | 1,882 | 1,800 | 1,962 |
| 2022-07 | 1,826 | 1,767 | 1,909 |
| 2022-08 | 1,681 | 1,588 | 1,762 |
| 2022-09 | 1,715 | 1,647 | 1,797 |
| 2022-10 | 1,776 | 1,745 | 1,865 |
| 2022-11 | 1,917 | 1,883 | 1,979 |
| 2022-12 | 2,088 | 1,943 | 2,330 |
Günlük kur
| Miladi tarih | Toman |
|---|---|
| 2022-01-01 | 2,200 |
| 2022-01-02 | 2,187 |
| 2022-01-03 | 2,204 |
| 2022-01-04 | 2,147 |
| 2022-01-05 | 2,106 |
| 2022-01-06 | 2,055 |
| 2022-01-07 | 1,989 |
| 2022-01-08 | 2,022 |
| 2022-01-09 | 2,044 |
| 2022-01-10 | 2,018 |
| 2022-01-11 | 2,045 |
| 2022-01-12 | 2,045 |
| 2022-01-13 | 2,042 |
| 2022-01-14 | 2,052 |
| 2022-01-15 | 2,038 |
| 2022-01-16 | 2,055 |
| 2022-01-17 | 2,068 |
| 2022-01-18 | 2,062 |
| 2022-01-19 | 2,081 |
| 2022-01-20 | 2,088 |
| 2022-01-21 | 2,090 |
| 2022-01-22 | 2,097 |
| 2022-01-23 | 2,088 |
| 2022-01-24 | 2,082 |
| 2022-01-25 | 2,083 |
| 2022-01-26 | 2,066 |
| 2022-01-27 | 2,065 |
| 2022-01-28 | 2,078 |
| 2022-01-29 | 2,062 |
| 2022-01-30 | 2,056 |
| 2022-01-31 | 2,074 |
| 2022-02-01 | 2,069 |
| 2022-02-02 | 2,057 |
| 2022-02-03 | 1,963 |
| 2022-02-04 | 1,976 |
| 2022-02-05 | 1,973 |
| 2022-02-06 | 1,951 |
| 2022-02-07 | 1,949 |
| 2022-02-08 | 1,949 |
| 2022-02-09 | 1,956 |
| 2022-02-10 | 1,988 |
| 2022-02-11 | 2,024 |
| 2022-02-12 | 2,025 |
| 2022-02-13 | 1,999 |
| 2022-02-14 | 1,976 |
| 2022-02-15 | 1,952 |
| 2022-02-16 | 1,953 |
| 2022-02-17 | 1,936 |
| 2022-02-18 | 1,886 |
| 2022-02-19 | 1,917 |
| 2022-02-20 | 1,931 |
| 2022-02-21 | 1,919 |
| 2022-02-22 | 1,915 |
| 2022-02-23 | 1,911 |
| 2022-02-24 | 1,877 |
| 2022-02-25 | 1,904 |
| 2022-02-26 | 1,898 |
| 2022-02-27 | 1,865 |
| 2022-02-28 | 1,895 |
| 2022-03-01 | 1,875 |
| 2022-03-02 | 1,862 |
| 2022-03-03 | 1,829 |
| 2022-03-04 | 1,803 |
| 2022-03-05 | 1,829 |
| 2022-03-06 | 1,840 |
| 2022-03-07 | 1,800 |
| 2022-03-08 | 1,778 |
| 2022-03-09 | 1,762 |
| 2022-03-10 | 1,747 |
| 2022-03-11 | 1,792 |
| 2022-03-12 | 1,782 |
| 2022-03-13 | 1,799 |
| 2022-03-14 | 1,783 |
| 2022-03-15 | 1,785 |
| 2022-03-16 | 1,801 |
| 2022-03-17 | 1,788 |
| 2022-03-18 | 1,787 |
| 2022-03-19 | 1,778 |
| 2022-03-20 | 1,775 |
| 2022-03-21 | 1,774 |
| 2022-03-22 | 1,774 |
| 2022-03-23 | 1,773 |
| 2022-03-24 | 1,771 |
| 2022-03-25 | 1,779 |
| 2022-03-26 | 1,790 |
| 2022-03-27 | 1,824 |
| 2022-03-28 | 1,821 |
| 2022-03-29 | 1,856 |
| 2022-03-30 | 1,846 |
| 2022-03-31 | 1,844 |
| 2022-04-01 | 1,833 |
| 2022-04-02 | 1,852 |
| 2022-04-03 | 1,887 |
| 2022-04-04 | 1,865 |
| 2022-04-05 | 1,879 |
| 2022-04-06 | 1,878 |
| 2022-04-07 | 1,884 |
| 2022-04-08 | 1,899 |
| 2022-04-09 | 1,904 |
| 2022-04-10 | 1,908 |
| 2022-04-11 | 1,895 |
| 2022-04-12 | 1,887 |
| 2022-04-13 | 1,887 |
| 2022-04-14 | 1,912 |
| 2022-04-15 | 1,909 |
| 2022-04-16 | 1,894 |
| 2022-04-17 | 1,887 |
| 2022-04-18 | 1,894 |
| 2022-04-19 | 1,904 |
| 2022-04-20 | 1,902 |
| 2022-04-21 | 1,896 |
| 2022-04-22 | 1,887 |
| 2022-04-23 | 1,889 |
| 2022-04-24 | 1,896 |
| 2022-04-25 | 1,902 |
| 2022-04-26 | 1,900 |
| 2022-04-27 | 1,895 |
| 2022-04-28 | 1,899 |
| 2022-04-29 | 1,896 |
| 2022-04-30 | 1,902 |
| 2022-05-01 | 1,901 |
| 2022-05-02 | 1,897 |
| 2022-05-03 | 1,918 |
| 2022-05-04 | 1,928 |
| 2022-05-05 | 1,913 |
| 2022-05-06 | 1,910 |
| 2022-05-07 | 1,916 |
| 2022-05-08 | 1,960 |
| 2022-05-09 | 1,973 |
| 2022-05-10 | 2,005 |
| 2022-05-11 | 2,011 |
| 2022-05-12 | 1,956 |
| 2022-05-13 | 1,977 |
| 2022-05-14 | 1,974 |
| 2022-05-15 | 1,954 |
| 2022-05-16 | 1,928 |
| 2022-05-17 | 1,897 |
| 2022-05-18 | 1,893 |
| 2022-05-19 | 1,914 |
| 2022-05-20 | 1,906 |
| 2022-05-21 | 1,903 |
| 2022-05-22 | 1,898 |
| 2022-05-23 | 1,898 |
| 2022-05-24 | 1,894 |
| 2022-05-25 | 1,865 |
| 2022-05-26 | 1,870 |
| 2022-05-27 | 1,902 |
| 2022-05-28 | 1,922 |
| 2022-05-29 | 1,910 |
| 2022-05-30 | 1,944 |
| 2022-05-31 | 1,930 |
| 2022-06-01 | 1,927 |
| 2022-06-02 | 1,920 |
| 2022-06-03 | 1,931 |
| 2022-06-04 | 1,921 |
| 2022-06-05 | 1,938 |
| 2022-06-06 | 1,917 |
| 2022-06-07 | 1,915 |
| 2022-06-08 | 1,876 |
| 2022-06-09 | 1,900 |
| 2022-06-10 | 1,945 |
| 2022-06-11 | 1,933 |
| 2022-06-12 | 1,877 |
| 2022-06-13 | 1,844 |
| 2022-06-14 | 1,846 |
| 2022-06-15 | 1,849 |
| 2022-06-16 | 1,854 |
| 2022-06-17 | 1,835 |
| 2022-06-18 | 1,839 |
| 2022-06-19 | 1,836 |
| 2022-06-20 | 1,856 |
| 2022-06-21 | 1,844 |
| 2022-06-22 | 1,846 |
| 2022-06-23 | 1,830 |
| 2022-06-24 | 1,858 |
| 2022-06-25 | 1,800 |
| 2022-06-26 | 1,842 |
| 2022-06-27 | 1,881 |
| 2022-06-28 | 1,927 |
| 2022-06-29 | 1,921 |
| 2022-06-30 | 1,962 |
| 2022-07-01 | 1,909 |
| 2022-07-02 | 1,897 |
| 2022-07-03 | 1,881 |
| 2022-07-04 | 1,875 |
| 2022-07-05 | 1,856 |
| 2022-07-06 | 1,834 |
| 2022-07-07 | 1,830 |
| 2022-07-08 | 1,827 |
| 2022-07-09 | 1,836 |
| 2022-07-10 | 1,829 |
| 2022-07-11 | 1,838 |
| 2022-07-12 | 1,857 |
| 2022-07-13 | 1,843 |
| 2022-07-14 | 1,840 |
| 2022-07-15 | 1,845 |
| 2022-07-16 | 1,845 |
| 2022-07-17 | 1,840 |
| 2022-07-18 | 1,824 |
| 2022-07-19 | 1,818 |
| 2022-07-20 | 1,813 |
| 2022-07-21 | 1,814 |
| 2022-07-22 | 1,804 |
| 2022-07-23 | 1,795 |
| 2022-07-24 | 1,796 |
| 2022-07-25 | 1,792 |
| 2022-07-26 | 1,785 |
| 2022-07-27 | 1,785 |
| 2022-07-28 | 1,781 |
| 2022-07-29 | 1,775 |
| 2022-07-30 | 1,772 |
| 2022-07-31 | 1,767 |
| 2022-08-01 | 1,758 |
| 2022-08-02 | 1,750 |
| 2022-08-03 | 1,752 |
| 2022-08-04 | 1,758 |
| 2022-08-05 | 1,762 |
| 2022-08-06 | 1,760 |
| 2022-08-07 | 1,760 |
| 2022-08-08 | 1,743 |
| 2022-08-09 | 1,741 |
| 2022-08-10 | 1,748 |
| 2022-08-11 | 1,700 |
| 2022-08-12 | 1,697 |
| 2022-08-13 | 1,680 |
| 2022-08-14 | 1,677 |
| 2022-08-15 | 1,665 |
| 2022-08-16 | 1,667 |
| 2022-08-17 | 1,665 |
| 2022-08-18 | 1,588 |
| 2022-08-19 | 1,603 |
| 2022-08-20 | 1,626 |
| 2022-08-21 | 1,622 |
| 2022-08-22 | 1,614 |
| 2022-08-23 | 1,643 |
| 2022-08-24 | 1,640 |
| 2022-08-25 | 1,645 |
| 2022-08-26 | 1,631 |
| 2022-08-27 | 1,637 |
| 2022-08-28 | 1,640 |
| 2022-08-29 | 1,648 |
| 2022-08-30 | 1,640 |
| 2022-08-31 | 1,639 |
| 2022-09-01 | 1,647 |
| 2022-09-02 | 1,657 |
| 2022-09-03 | 1,660 |
| 2022-09-04 | 1,654 |
| 2022-09-05 | 1,657 |
| 2022-09-06 | 1,660 |
| 2022-09-07 | 1,663 |
| 2022-09-08 | 1,666 |
| 2022-09-09 | 1,693 |
| 2022-09-10 | 1,706 |
| 2022-09-11 | 1,738 |
| 2022-09-12 | 1,728 |
| 2022-09-13 | 1,735 |
| 2022-09-14 | 1,735 |
| 2022-09-15 | 1,746 |
| 2022-09-16 | 1,739 |
| 2022-09-17 | 1,742 |
| 2022-09-18 | 1,735 |
| 2022-09-19 | 1,735 |
| 2022-09-20 | 1,734 |
| 2022-09-21 | 1,732 |
| 2022-09-22 | 1,728 |
| 2022-09-23 | 1,719 |
| 2022-09-24 | 1,720 |
| 2022-09-25 | 1,723 |
| 2022-09-26 | 1,726 |
| 2022-09-27 | 1,741 |
| 2022-09-28 | 1,734 |
| 2022-09-29 | 1,797 |
| 2022-09-30 | 1,787 |
| 2022-10-01 | 1,795 |
| 2022-10-02 | 1,795 |
| 2022-10-03 | 1,782 |
| 2022-10-04 | 1,772 |
| 2022-10-05 | 1,770 |
| 2022-10-06 | 1,762 |
| 2022-10-07 | 1,745 |
| 2022-10-08 | 1,755 |
| 2022-10-09 | 1,772 |
| 2022-10-10 | 1,758 |
| 2022-10-11 | 1,775 |
| 2022-10-12 | 1,779 |
| 2022-10-13 | 1,771 |
| 2022-10-14 | 1,782 |
| 2022-10-15 | 1,768 |
| 2022-10-16 | 1,767 |
| 2022-10-17 | 1,766 |
| 2022-10-18 | 1,764 |
| 2022-10-19 | 1,759 |
| 2022-10-20 | 1,766 |
| 2022-10-21 | 1,762 |
| 2022-10-22 | 1,764 |
| 2022-10-23 | 1,768 |
| 2022-10-24 | 1,771 |
| 2022-10-25 | 1,775 |
| 2022-10-26 | 1,777 |
| 2022-10-27 | 1,775 |
| 2022-10-28 | 1,781 |
| 2022-10-29 | 1,792 |
| 2022-10-30 | 1,822 |
| 2022-10-31 | 1,865 |
| 2022-11-01 | 1,883 |
| 2022-11-02 | 1,888 |
| 2022-11-03 | 1,940 |
| 2022-11-04 | 1,952 |
| 2022-11-05 | 1,979 |
| 2022-11-06 | 1,935 |
| 2022-11-07 | 1,929 |
| 2022-11-08 | 1,897 |
| 2022-11-09 | 1,899 |
| 2022-11-10 | 1,897 |
| 2022-11-11 | 1,908 |
| 2022-11-12 | 1,929 |
| 2022-11-13 | 1,930 |
| 2022-11-14 | 1,916 |
| 2022-11-15 | 1,901 |
| 2022-11-16 | 1,891 |
| 2022-11-17 | 1,905 |
| 2022-11-18 | 1,898 |
| 2022-11-19 | 1,905 |
| 2022-11-20 | 1,897 |
| 2022-11-21 | 1,893 |
| 2022-11-22 | 1,896 |
| 2022-11-23 | 1,902 |
| 2022-11-24 | 1,912 |
| 2022-11-25 | 1,932 |
| 2022-11-26 | 1,937 |
| 2022-11-27 | 1,931 |
| 2022-11-28 | 1,942 |
| 2022-11-29 | 1,945 |
| 2022-11-30 | 1,943 |
| 2022-12-01 | 1,943 |
| 2022-12-02 | 1,945 |
| 2022-12-03 | 1,949 |
| 2022-12-04 | 1,950 |
| 2022-12-05 | 1,944 |
| 2022-12-06 | 1,946 |
| 2022-12-07 | 1,958 |
| 2022-12-08 | 1,967 |
| 2022-12-09 | 1,984 |
| 2022-12-10 | 2,006 |
| 2022-12-11 | 2,039 |
| 2022-12-12 | 2,073 |
| 2022-12-13 | 2,049 |
| 2022-12-14 | 2,063 |
| 2022-12-15 | 2,079 |
| 2022-12-16 | 2,124 |
| 2022-12-17 | 2,124 |
| 2022-12-18 | 2,109 |
| 2022-12-19 | 2,136 |
| 2022-12-20 | 2,085 |
| 2022-12-21 | 2,124 |
| 2022-12-22 | 2,150 |
| 2022-12-23 | 2,154 |
| 2022-12-24 | 2,175 |
| 2022-12-25 | 2,198 |
| 2022-12-26 | 2,227 |
| 2022-12-27 | 2,264 |
| 2022-12-28 | 2,330 |
| 2022-12-29 | 2,275 |
| 2022-12-30 | 2,223 |
| 2022-12-31 | 2,138 |
Bu arşiv, Nexto kur panosunun altyapısıdır
Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.