Nexto
Free demo
Historical Turkish Lira Price (Iranian Toman)

Turkish Lira Price in 2022 (1400–1401) (Iranian Toman)

→ 2021 2023 ←
2022-01-01 Low 1,588 · High 2,330 2022-12-31

Monthly summary

month Average (Toman) Low High
2022-01 2,077 1,989 2,204
2022-02 1,950 1,865 2,069
2022-03 1,802 1,747 1,875
2022-04 1,891 1,833 1,912
2022-05 1,925 1,865 2,011
2022-06 1,882 1,800 1,962
2022-07 1,826 1,767 1,909
2022-08 1,681 1,588 1,762
2022-09 1,715 1,647 1,797
2022-10 1,776 1,745 1,865
2022-11 1,917 1,883 1,979
2022-12 2,088 1,943 2,330

Daily rates

Gregorian dateTomanQuality
2022-01-012,200Observed
2022-01-022,187Observed
2022-01-032,204Observed
2022-01-042,147Observed
2022-01-052,106Observed
2022-01-062,055Observed
2022-01-071,989Observed
2022-01-082,022Observed
2022-01-092,044Observed
2022-01-102,018Observed
2022-01-112,045Observed
2022-01-122,045Observed
2022-01-132,042Observed
2022-01-142,052Observed
2022-01-152,038Observed
2022-01-162,055Observed
2022-01-172,068Observed
2022-01-182,062Observed
2022-01-192,081Observed
2022-01-202,088Observed
2022-01-212,090Observed
2022-01-222,097Observed
2022-01-232,088Observed
2022-01-242,082Observed
2022-01-252,083Observed
2022-01-262,066Observed
2022-01-272,065Observed
2022-01-282,078Observed
2022-01-292,062Observed
2022-01-302,056Observed
2022-01-312,074Observed
2022-02-012,069Observed
2022-02-022,057Observed
2022-02-031,963Observed
2022-02-041,976Observed
2022-02-051,973Observed
2022-02-061,951Observed
2022-02-071,949Observed
2022-02-081,949Observed
2022-02-091,956Observed
2022-02-101,988Observed
2022-02-112,024Observed
2022-02-122,025Observed
2022-02-131,999Observed
2022-02-141,976Observed
2022-02-151,952Observed
2022-02-161,953Observed
2022-02-171,936Observed
2022-02-181,886Observed
2022-02-191,917Observed
2022-02-201,931Observed
2022-02-211,919Observed
2022-02-221,915Observed
2022-02-231,911Observed
2022-02-241,877Observed
2022-02-251,904Observed
2022-02-261,898Observed
2022-02-271,865Observed
2022-02-281,895Observed
2022-03-011,875Observed
2022-03-021,862Observed
2022-03-031,829Observed
2022-03-041,803Observed
2022-03-051,829Observed
2022-03-061,840Observed
2022-03-071,800Observed
2022-03-081,778Observed
2022-03-091,762Observed
2022-03-101,747Observed
2022-03-111,792Observed
2022-03-121,782Observed
2022-03-131,799Observed
2022-03-141,783Observed
2022-03-151,785Observed
2022-03-161,801Observed
2022-03-171,788Observed
2022-03-181,787Observed
2022-03-191,778Observed
2022-03-201,775Observed
2022-03-211,774Observed
2022-03-221,774Observed
2022-03-231,773Observed
2022-03-241,771Observed
2022-03-251,779Observed
2022-03-261,790Observed
2022-03-271,824Observed
2022-03-281,821Observed
2022-03-291,856Observed
2022-03-301,846Observed
2022-03-311,844Observed
2022-04-011,833Observed
2022-04-021,852Observed
2022-04-031,887Observed
2022-04-041,865Observed
2022-04-051,879Observed
2022-04-061,878Observed
2022-04-071,884Observed
2022-04-081,899Observed
2022-04-091,904Observed
2022-04-101,908Observed
2022-04-111,895Observed
2022-04-121,887Observed
2022-04-131,887Observed
2022-04-141,912Observed
2022-04-151,909Observed
2022-04-161,894Observed
2022-04-171,887Observed
2022-04-181,894Observed
2022-04-191,904Observed
2022-04-201,902Observed
2022-04-211,896Observed
2022-04-221,887Observed
2022-04-231,889Observed
2022-04-241,896Observed
2022-04-251,902Observed
2022-04-261,900Observed
2022-04-271,895Observed
2022-04-281,899Observed
2022-04-291,896Observed
2022-04-301,902Observed
2022-05-011,901Observed
2022-05-021,897Observed
2022-05-031,918Observed
2022-05-041,928Observed
2022-05-051,913Observed
2022-05-061,910Observed
2022-05-071,916Observed
2022-05-081,960Observed
2022-05-091,973Observed
2022-05-102,005Observed
2022-05-112,011Observed
2022-05-121,956Observed
2022-05-131,977Observed
2022-05-141,974Observed
2022-05-151,954Observed
2022-05-161,928Observed
2022-05-171,897Observed
2022-05-181,893Observed
2022-05-191,914Observed
2022-05-201,906Observed
2022-05-211,903Observed
2022-05-221,898Observed
2022-05-231,898Observed
2022-05-241,894Observed
2022-05-251,865Observed
2022-05-261,870Observed
2022-05-271,902Observed
2022-05-281,922Observed
2022-05-291,910Observed
2022-05-301,944Observed
2022-05-311,930Observed
2022-06-011,927Observed
2022-06-021,920Observed
2022-06-031,931Observed
2022-06-041,921Observed
2022-06-051,938Observed
2022-06-061,917Observed
2022-06-071,915Observed
2022-06-081,876Observed
2022-06-091,900Observed
2022-06-101,945Observed
2022-06-111,933Observed
2022-06-121,877Observed
2022-06-131,844Observed
2022-06-141,846Observed
2022-06-151,849Observed
2022-06-161,854Observed
2022-06-171,835Observed
2022-06-181,839Observed
2022-06-191,836Observed
2022-06-201,856Observed
2022-06-211,844Observed
2022-06-221,846Observed
2022-06-231,830Observed
2022-06-241,858Observed
2022-06-251,800Observed
2022-06-261,842Observed
2022-06-271,881Observed
2022-06-281,927Observed
2022-06-291,921Observed
2022-06-301,962Observed
2022-07-011,909Observed
2022-07-021,897Observed
2022-07-031,881Observed
2022-07-041,875Observed
2022-07-051,856Observed
2022-07-061,834Observed
2022-07-071,830Observed
2022-07-081,827Observed
2022-07-091,836Observed
2022-07-101,829Observed
2022-07-111,838Observed
2022-07-121,857Observed
2022-07-131,843Observed
2022-07-141,840Observed
2022-07-151,845Observed
2022-07-161,845Observed
2022-07-171,840Observed
2022-07-181,824Observed
2022-07-191,818Observed
2022-07-201,813Observed
2022-07-211,814Observed
2022-07-221,804Observed
2022-07-231,795Observed
2022-07-241,796Observed
2022-07-251,792Observed
2022-07-261,785Observed
2022-07-271,785Observed
2022-07-281,781Observed
2022-07-291,775Observed
2022-07-301,772Observed
2022-07-311,767Observed
2022-08-011,758Observed
2022-08-021,750Observed
2022-08-031,752Observed
2022-08-041,758Observed
2022-08-051,762Observed
2022-08-061,760Observed
2022-08-071,760Observed
2022-08-081,743Observed
2022-08-091,741Observed
2022-08-101,748Observed
2022-08-111,700Observed
2022-08-121,697Observed
2022-08-131,680Observed
2022-08-141,677Observed
2022-08-151,665Observed
2022-08-161,667Observed
2022-08-171,665Observed
2022-08-181,588Observed
2022-08-191,603Observed
2022-08-201,626Observed
2022-08-211,622Observed
2022-08-221,614Observed
2022-08-231,643Observed
2022-08-241,640Observed
2022-08-251,645Observed
2022-08-261,631Observed
2022-08-271,637Observed
2022-08-281,640Observed
2022-08-291,648Observed
2022-08-301,640Observed
2022-08-311,639Observed
2022-09-011,647Observed
2022-09-021,657Observed
2022-09-031,660Observed
2022-09-041,654Observed
2022-09-051,657Observed
2022-09-061,660Observed
2022-09-071,663Observed
2022-09-081,666Observed
2022-09-091,693Observed
2022-09-101,706Observed
2022-09-111,738Observed
2022-09-121,728Observed
2022-09-131,735Observed
2022-09-141,735Observed
2022-09-151,746Observed
2022-09-161,739Observed
2022-09-171,742Observed
2022-09-181,735Observed
2022-09-191,735Observed
2022-09-201,734Observed
2022-09-211,732Observed
2022-09-221,728Observed
2022-09-231,719Observed
2022-09-241,720Observed
2022-09-251,723Observed
2022-09-261,726Observed
2022-09-271,741Observed
2022-09-281,734Observed
2022-09-291,797Observed
2022-09-301,787Observed
2022-10-011,795Observed
2022-10-021,795Observed
2022-10-031,782Observed
2022-10-041,772Observed
2022-10-051,770Observed
2022-10-061,762Observed
2022-10-071,745Observed
2022-10-081,755Observed
2022-10-091,772Observed
2022-10-101,758Observed
2022-10-111,775Observed
2022-10-121,779Observed
2022-10-131,771Observed
2022-10-141,782Observed
2022-10-151,768Observed
2022-10-161,767Observed
2022-10-171,766Observed
2022-10-181,764Observed
2022-10-191,759Observed
2022-10-201,766Observed
2022-10-211,762Observed
2022-10-221,764Observed
2022-10-231,768Observed
2022-10-241,771Observed
2022-10-251,775Observed
2022-10-261,777Observed
2022-10-271,775Observed
2022-10-281,781Observed
2022-10-291,792Observed
2022-10-301,822Observed
2022-10-311,865Observed
2022-11-011,883Observed
2022-11-021,888Observed
2022-11-031,940Observed
2022-11-041,952Observed
2022-11-051,979Observed
2022-11-061,935Observed
2022-11-071,929Observed
2022-11-081,897Observed
2022-11-091,899Observed
2022-11-101,897Observed
2022-11-111,908Observed
2022-11-121,929Observed
2022-11-131,930Observed
2022-11-141,916Observed
2022-11-151,901Observed
2022-11-161,891Observed
2022-11-171,905Observed
2022-11-181,898Observed
2022-11-191,905Observed
2022-11-201,897Observed
2022-11-211,893Observed
2022-11-221,896Observed
2022-11-231,902Observed
2022-11-241,912Observed
2022-11-251,932Observed
2022-11-261,937Observed
2022-11-271,931Observed
2022-11-281,942Observed
2022-11-291,945Observed
2022-11-301,943Observed
2022-12-011,943Observed
2022-12-021,945Estimated
2022-12-031,949Observed
2022-12-041,950Observed
2022-12-051,944Observed
2022-12-061,946Observed
2022-12-071,958Observed
2022-12-081,967Observed
2022-12-091,984Observed
2022-12-102,006Observed
2022-12-112,039Observed
2022-12-122,073Observed
2022-12-132,049Observed
2022-12-142,063Observed
2022-12-152,079Observed
2022-12-162,124Observed
2022-12-172,124Observed
2022-12-182,109Observed
2022-12-192,136Observed
2022-12-202,085Observed
2022-12-212,124Observed
2022-12-222,150Observed
2022-12-232,154Observed
2022-12-242,175Observed
2022-12-252,198Observed
2022-12-262,227Observed
2022-12-272,264Observed
2022-12-282,330Observed
2022-12-292,275Estimated
2022-12-302,223Observed
2022-12-312,138Observed
CSV for 2022 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — TRY, 2022. https://nextofx.com/en/tools/rates/try/2022 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp