Aylık özet
| ay | Ortalama (Toman) | En düşük | En yüksek |
|---|---|---|---|
| 2021-01 | 24,208 | 21,450 | 26,150 |
| 2021-02 | 25,315 | 24,100 | 26,350 |
| 2021-03 | 25,183 | 24,720 | 25,900 |
| 2021-04 | 24,410 | 22,270 | 25,270 |
| 2021-05 | 22,882 | 20,900 | 24,320 |
| 2021-06 | 24,264 | 23,630 | 25,300 |
| 2021-07 | 25,022 | 24,530 | 25,770 |
| 2021-08 | 26,900 | 25,550 | 28,250 |
| 2021-09 | 27,643 | 27,100 | 28,450 |
| 2021-10 | 27,582 | 27,130 | 28,170 |
| 2021-11 | 28,553 | 27,730 | 29,500 |
| 2021-12 | 30,156 | 29,400 | 31,100 |
Günlük kur
| Miladi tarih | Toman |
|---|---|
| 2021-01-01 | 25,800 |
| 2021-01-02 | 25,980 |
| 2021-01-03 | 26,150 |
| 2021-01-04 | 25,930 |
| 2021-01-05 | 25,570 |
| 2021-01-06 | 25,570 |
| 2021-01-07 | 24,900 |
| 2021-01-08 | 25,050 |
| 2021-01-09 | 25,000 |
| 2021-01-10 | 25,020 |
| 2021-01-11 | 24,570 |
| 2021-01-12 | 24,000 |
| 2021-01-13 | 24,000 |
| 2021-01-14 | 23,100 |
| 2021-01-15 | 23,100 |
| 2021-01-16 | 21,450 |
| 2021-01-17 | 22,100 |
| 2021-01-18 | 22,950 |
| 2021-01-19 | 23,300 |
| 2021-01-20 | 23,300 |
| 2021-01-21 | 23,350 |
| 2021-01-22 | 23,600 |
| 2021-01-23 | 23,650 |
| 2021-01-24 | 23,450 |
| 2021-01-25 | 23,800 |
| 2021-01-26 | 24,000 |
| 2021-01-27 | 24,000 |
| 2021-01-28 | 24,400 |
| 2021-01-29 | 24,650 |
| 2021-01-30 | 24,250 |
| 2021-01-31 | 24,450 |
| 2021-02-01 | 24,200 |
| 2021-02-02 | 24,100 |
| 2021-02-03 | 24,100 |
| 2021-02-04 | 24,400 |
| 2021-02-05 | 24,350 |
| 2021-02-06 | 25,030 |
| 2021-02-07 | 25,220 |
| 2021-02-08 | 25,220 |
| 2021-02-09 | 25,900 |
| 2021-02-10 | 25,900 |
| 2021-02-11 | 26,350 |
| 2021-02-12 | 26,000 |
| 2021-02-13 | 25,550 |
| 2021-02-14 | 26,100 |
| 2021-02-15 | 26,000 |
| 2021-02-16 | 26,000 |
| 2021-02-17 | 26,000 |
| 2021-02-18 | 25,350 |
| 2021-02-19 | 24,900 |
| 2021-02-20 | 24,700 |
| 2021-02-21 | 25,250 |
| 2021-02-22 | 25,450 |
| 2021-02-23 | 25,450 |
| 2021-02-24 | 25,450 |
| 2021-02-25 | 25,600 |
| 2021-02-26 | 25,400 |
| 2021-02-27 | 25,500 |
| 2021-02-28 | 25,350 |
| 2021-03-01 | 25,400 |
| 2021-03-02 | 25,150 |
| 2021-03-03 | 25,150 |
| 2021-03-04 | 24,800 |
| 2021-03-05 | 24,880 |
| 2021-03-06 | 24,900 |
| 2021-03-07 | 24,720 |
| 2021-03-08 | 24,770 |
| 2021-03-09 | 24,770 |
| 2021-03-10 | 24,770 |
| 2021-03-11 | 24,900 |
| 2021-03-12 | 24,750 |
| 2021-03-13 | 24,750 |
| 2021-03-14 | 24,950 |
| 2021-03-15 | 25,050 |
| 2021-03-16 | 25,200 |
| 2021-03-17 | 25,200 |
| 2021-03-18 | 25,200 |
| 2021-03-19 | 25,200 |
| 2021-03-20 | 25,200 |
| 2021-03-21 | 25,200 |
| 2021-03-22 | 25,200 |
| 2021-03-23 | 25,200 |
| 2021-03-24 | 25,200 |
| 2021-03-25 | 25,300 |
| 2021-03-26 | 25,700 |
| 2021-03-27 | 25,700 |
| 2021-03-28 | 25,900 |
| 2021-03-29 | 25,850 |
| 2021-03-30 | 25,850 |
| 2021-03-31 | 25,850 |
| 2021-04-01 | 24,800 |
| 2021-04-02 | 25,000 |
| 2021-04-03 | 25,030 |
| 2021-04-04 | 25,270 |
| 2021-04-05 | 25,170 |
| 2021-04-06 | 24,900 |
| 2021-04-07 | 24,900 |
| 2021-04-08 | 24,880 |
| 2021-04-09 | 24,850 |
| 2021-04-10 | 25,080 |
| 2021-04-11 | 25,100 |
| 2021-04-12 | 25,000 |
| 2021-04-13 | 25,070 |
| 2021-04-14 | 25,070 |
| 2021-04-15 | 24,800 |
| 2021-04-16 | 24,670 |
| 2021-04-17 | 24,150 |
| 2021-04-18 | 24,200 |
| 2021-04-19 | 24,260 |
| 2021-04-20 | 23,950 |
| 2021-04-21 | 23,950 |
| 2021-04-22 | 23,920 |
| 2021-04-23 | 23,900 |
| 2021-04-24 | 23,780 |
| 2021-04-25 | 23,830 |
| 2021-04-26 | 23,840 |
| 2021-04-27 | 23,700 |
| 2021-04-28 | 23,700 |
| 2021-04-29 | 23,250 |
| 2021-04-30 | 22,270 |
| 2021-05-01 | 22,150 |
| 2021-05-02 | 22,150 |
| 2021-05-03 | 20,900 |
| 2021-05-04 | 21,950 |
| 2021-05-05 | 21,950 |
| 2021-05-06 | 21,550 |
| 2021-05-07 | 21,780 |
| 2021-05-08 | 22,230 |
| 2021-05-09 | 22,500 |
| 2021-05-10 | 22,630 |
| 2021-05-11 | 22,630 |
| 2021-05-12 | 22,630 |
| 2021-05-13 | 23,000 |
| 2021-05-14 | 23,200 |
| 2021-05-15 | 22,950 |
| 2021-05-16 | 23,000 |
| 2021-05-17 | 22,900 |
| 2021-05-18 | 23,000 |
| 2021-05-19 | 23,000 |
| 2021-05-20 | 22,960 |
| 2021-05-21 | 23,100 |
| 2021-05-22 | 23,300 |
| 2021-05-23 | 23,150 |
| 2021-05-24 | 23,300 |
| 2021-05-25 | 23,300 |
| 2021-05-26 | 23,300 |
| 2021-05-27 | 24,100 |
| 2021-05-28 | 24,200 |
| 2021-05-29 | 24,320 |
| 2021-05-30 | 24,200 |
| 2021-05-31 | 24,000 |
| 2021-06-01 | 23,800 |
| 2021-06-02 | 23,800 |
| 2021-06-03 | 23,800 |
| 2021-06-04 | 23,800 |
| 2021-06-05 | 24,000 |
| 2021-06-06 | 24,000 |
| 2021-06-07 | 24,180 |
| 2021-06-08 | 24,050 |
| 2021-06-09 | 24,050 |
| 2021-06-10 | 23,800 |
| 2021-06-11 | 24,100 |
| 2021-06-12 | 24,000 |
| 2021-06-13 | 24,100 |
| 2021-06-14 | 24,230 |
| 2021-06-15 | 24,450 |
| 2021-06-16 | 24,450 |
| 2021-06-17 | 23,630 |
| 2021-06-18 | 24,000 |
| 2021-06-19 | 24,130 |
| 2021-06-20 | 24,300 |
| 2021-06-21 | 24,220 |
| 2021-06-22 | 24,200 |
| 2021-06-23 | 24,200 |
| 2021-06-24 | 24,450 |
| 2021-06-25 | 24,700 |
| 2021-06-26 | 24,800 |
| 2021-06-27 | 25,080 |
| 2021-06-28 | 25,300 |
| 2021-06-29 | 25,150 |
| 2021-06-30 | 25,150 |
| 2021-07-01 | 25,250 |
| 2021-07-02 | 25,180 |
| 2021-07-03 | 25,100 |
| 2021-07-04 | 25,150 |
| 2021-07-05 | 25,150 |
| 2021-07-06 | 25,050 |
| 2021-07-07 | 25,050 |
| 2021-07-08 | 24,970 |
| 2021-07-09 | 25,020 |
| 2021-07-10 | 25,000 |
| 2021-07-11 | 24,810 |
| 2021-07-12 | 24,600 |
| 2021-07-13 | 24,720 |
| 2021-07-14 | 24,720 |
| 2021-07-15 | 24,750 |
| 2021-07-16 | 24,600 |
| 2021-07-17 | 24,530 |
| 2021-07-18 | 24,620 |
| 2021-07-19 | 24,620 |
| 2021-07-20 | 24,650 |
| 2021-07-21 | 24,650 |
| 2021-07-22 | 24,730 |
| 2021-07-23 | 24,820 |
| 2021-07-24 | 25,100 |
| 2021-07-25 | 25,180 |
| 2021-07-26 | 25,600 |
| 2021-07-27 | 25,600 |
| 2021-07-28 | 25,600 |
| 2021-07-29 | 25,770 |
| 2021-07-30 | 25,550 |
| 2021-07-31 | 25,550 |
| 2021-08-01 | 25,750 |
| 2021-08-02 | 25,650 |
| 2021-08-03 | 25,550 |
| 2021-08-04 | 25,550 |
| 2021-08-05 | 25,670 |
| 2021-08-06 | 25,730 |
| 2021-08-07 | 25,950 |
| 2021-08-08 | 26,370 |
| 2021-08-09 | 26,700 |
| 2021-08-10 | 26,480 |
| 2021-08-11 | 26,480 |
| 2021-08-12 | 26,500 |
| 2021-08-13 | 26,950 |
| 2021-08-14 | 27,130 |
| 2021-08-15 | 27,080 |
| 2021-08-16 | 27,080 |
| 2021-08-17 | 27,080 |
| 2021-08-18 | 27,080 |
| 2021-08-19 | 27,350 |
| 2021-08-20 | 27,500 |
| 2021-08-21 | 27,730 |
| 2021-08-22 | 27,730 |
| 2021-08-23 | 27,930 |
| 2021-08-24 | 27,970 |
| 2021-08-25 | 27,970 |
| 2021-08-26 | 28,250 |
| 2021-08-27 | 27,650 |
| 2021-08-28 | 27,170 |
| 2021-08-29 | 27,430 |
| 2021-08-30 | 27,100 |
| 2021-08-31 | 27,330 |
| 2021-09-01 | 27,330 |
| 2021-09-02 | 27,100 |
| 2021-09-03 | 27,100 |
| 2021-09-04 | 27,130 |
| 2021-09-05 | 27,400 |
| 2021-09-06 | 27,730 |
| 2021-09-07 | 27,880 |
| 2021-09-08 | 27,880 |
| 2021-09-09 | 27,750 |
| 2021-09-10 | 27,300 |
| 2021-09-11 | 27,420 |
| 2021-09-12 | 27,720 |
| 2021-09-13 | 27,400 |
| 2021-09-14 | 27,500 |
| 2021-09-15 | 27,500 |
| 2021-09-16 | 27,350 |
| 2021-09-17 | 27,480 |
| 2021-09-18 | 27,430 |
| 2021-09-19 | 27,450 |
| 2021-09-20 | 27,530 |
| 2021-09-21 | 27,680 |
| 2021-09-22 | 27,680 |
| 2021-09-23 | 27,600 |
| 2021-09-24 | 27,720 |
| 2021-09-25 | 27,720 |
| 2021-09-26 | 28,100 |
| 2021-09-27 | 28,300 |
| 2021-09-28 | 28,450 |
| 2021-09-29 | 28,450 |
| 2021-09-30 | 28,220 |
| 2021-10-01 | 28,120 |
| 2021-10-02 | 28,170 |
| 2021-10-03 | 28,170 |
| 2021-10-04 | 27,930 |
| 2021-10-05 | 27,930 |
| 2021-10-06 | 27,930 |
| 2021-10-07 | 27,650 |
| 2021-10-08 | 27,620 |
| 2021-10-09 | 27,360 |
| 2021-10-10 | 27,130 |
| 2021-10-11 | 27,200 |
| 2021-10-12 | 27,130 |
| 2021-10-13 | 27,130 |
| 2021-10-14 | 27,330 |
| 2021-10-15 | 27,150 |
| 2021-10-16 | 27,320 |
| 2021-10-17 | 27,530 |
| 2021-10-18 | 27,330 |
| 2021-10-19 | 27,450 |
| 2021-10-20 | 27,450 |
| 2021-10-21 | 27,650 |
| 2021-10-22 | 27,650 |
| 2021-10-23 | 27,630 |
| 2021-10-24 | 27,580 |
| 2021-10-25 | 27,750 |
| 2021-10-26 | 27,630 |
| 2021-10-27 | 27,630 |
| 2021-10-28 | 27,670 |
| 2021-10-29 | 27,630 |
| 2021-10-30 | 27,550 |
| 2021-10-31 | 27,650 |
| 2021-11-01 | 27,970 |
| 2021-11-02 | 27,730 |
| 2021-11-03 | 27,730 |
| 2021-11-04 | 27,870 |
| 2021-11-05 | 28,050 |
| 2021-11-06 | 28,100 |
| 2021-11-07 | 28,150 |
| 2021-11-08 | 28,420 |
| 2021-11-09 | 28,500 |
| 2021-11-10 | 28,500 |
| 2021-11-11 | 28,720 |
| 2021-11-12 | 28,600 |
| 2021-11-13 | 28,150 |
| 2021-11-14 | 28,300 |
| 2021-11-15 | 28,380 |
| 2021-11-16 | 28,230 |
| 2021-11-17 | 28,230 |
| 2021-11-18 | 28,190 |
| 2021-11-19 | 28,380 |
| 2021-11-20 | 28,480 |
| 2021-11-21 | 28,630 |
| 2021-11-22 | 29,300 |
| 2021-11-23 | 29,080 |
| 2021-11-24 | 29,080 |
| 2021-11-25 | 29,120 |
| 2021-11-26 | 29,500 |
| 2021-11-27 | 29,400 |
| 2021-11-28 | 29,170 |
| 2021-11-29 | 29,220 |
| 2021-11-30 | 29,400 |
| 2021-12-01 | 29,400 |
| 2021-12-02 | 30,250 |
| 2021-12-03 | 30,450 |
| 2021-12-04 | 31,100 |
| 2021-12-05 | 30,800 |
| 2021-12-06 | 30,800 |
| 2021-12-07 | 30,750 |
| 2021-12-08 | 30,750 |
| 2021-12-09 | 30,350 |
| 2021-12-10 | 30,230 |
| 2021-12-11 | 29,850 |
| 2021-12-12 | 30,250 |
| 2021-12-13 | 30,180 |
| 2021-12-14 | 30,050 |
| 2021-12-15 | 30,050 |
| 2021-12-16 | 30,000 |
| 2021-12-17 | 30,000 |
| 2021-12-18 | 30,200 |
| 2021-12-19 | 30,280 |
| 2021-12-20 | 30,200 |
| 2021-12-21 | 30,150 |
| 2021-12-22 | 30,150 |
| 2021-12-23 | 29,900 |
| 2021-12-24 | 30,050 |
| 2021-12-25 | 29,980 |
| 2021-12-26 | 29,630 |
| 2021-12-27 | 29,760 |
| 2021-12-28 | 29,970 |
| 2021-12-29 | 29,970 |
| 2021-12-30 | 29,740 |
| 2021-12-31 | 29,600 |
Bu arşiv, Nexto kur panosunun altyapısıdır
Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.