Nexto
Free demo
Historical US Dollar Price (Iranian Toman)

US Dollar Price in 2021 (1399–1400) (Iranian Toman)

→ 2020 2022 ←
2021-01-01 Low 20,900 · High 31,100 2021-12-31

Monthly summary

month Average (Toman) Low High
2021-01 24,208 21,450 26,150
2021-02 25,315 24,100 26,350
2021-03 25,183 24,720 25,900
2021-04 24,410 22,270 25,270
2021-05 22,882 20,900 24,320
2021-06 24,264 23,630 25,300
2021-07 25,022 24,530 25,770
2021-08 26,900 25,550 28,250
2021-09 27,643 27,100 28,450
2021-10 27,582 27,130 28,170
2021-11 28,553 27,730 29,500
2021-12 30,156 29,400 31,100

Daily rates

Gregorian dateTomanQuality
2021-01-0125,800Observed
2021-01-0225,980Observed
2021-01-0326,150Observed
2021-01-0425,930Observed
2021-01-0525,570Observed
2021-01-0625,570Observed
2021-01-0724,900Observed
2021-01-0825,050Observed
2021-01-0925,000Observed
2021-01-1025,020Observed
2021-01-1124,570Observed
2021-01-1224,000Observed
2021-01-1324,000Observed
2021-01-1423,100Observed
2021-01-1523,100Observed
2021-01-1621,450Observed
2021-01-1722,100Observed
2021-01-1822,950Observed
2021-01-1923,300Observed
2021-01-2023,300Observed
2021-01-2123,350Observed
2021-01-2223,600Observed
2021-01-2323,650Observed
2021-01-2423,450Observed
2021-01-2523,800Observed
2021-01-2624,000Observed
2021-01-2724,000Observed
2021-01-2824,400Observed
2021-01-2924,650Observed
2021-01-3024,250Observed
2021-01-3124,450Observed
2021-02-0124,200Observed
2021-02-0224,100Observed
2021-02-0324,100Observed
2021-02-0424,400Observed
2021-02-0524,350Observed
2021-02-0625,030Observed
2021-02-0725,220Observed
2021-02-0825,220Observed
2021-02-0925,900Observed
2021-02-1025,900Observed
2021-02-1126,350Observed
2021-02-1226,000Observed
2021-02-1325,550Observed
2021-02-1426,100Observed
2021-02-1526,000Observed
2021-02-1626,000Observed
2021-02-1726,000Observed
2021-02-1825,350Observed
2021-02-1924,900Observed
2021-02-2024,700Observed
2021-02-2125,250Observed
2021-02-2225,450Observed
2021-02-2325,450Observed
2021-02-2425,450Observed
2021-02-2525,600Observed
2021-02-2625,400Observed
2021-02-2725,500Observed
2021-02-2825,350Observed
2021-03-0125,400Observed
2021-03-0225,150Observed
2021-03-0325,150Observed
2021-03-0424,800Observed
2021-03-0524,880Observed
2021-03-0624,900Observed
2021-03-0724,720Observed
2021-03-0824,770Observed
2021-03-0924,770Observed
2021-03-1024,770Observed
2021-03-1124,900Observed
2021-03-1224,750Observed
2021-03-1324,750Observed
2021-03-1424,950Observed
2021-03-1525,050Observed
2021-03-1625,200Observed
2021-03-1725,200Observed
2021-03-1825,200Observed
2021-03-1925,200Observed
2021-03-2025,200Observed
2021-03-2125,200Observed
2021-03-2225,200Observed
2021-03-2325,200Observed
2021-03-2425,200Observed
2021-03-2525,300Observed
2021-03-2625,700Observed
2021-03-2725,700Observed
2021-03-2825,900Observed
2021-03-2925,850Observed
2021-03-3025,850Observed
2021-03-3125,850Observed
2021-04-0124,800Observed
2021-04-0225,000Observed
2021-04-0325,030Observed
2021-04-0425,270Observed
2021-04-0525,170Observed
2021-04-0624,900Observed
2021-04-0724,900Observed
2021-04-0824,880Observed
2021-04-0924,850Observed
2021-04-1025,080Observed
2021-04-1125,100Observed
2021-04-1225,000Observed
2021-04-1325,070Observed
2021-04-1425,070Observed
2021-04-1524,800Observed
2021-04-1624,670Observed
2021-04-1724,150Observed
2021-04-1824,200Observed
2021-04-1924,260Observed
2021-04-2023,950Observed
2021-04-2123,950Observed
2021-04-2223,920Observed
2021-04-2323,900Observed
2021-04-2423,780Observed
2021-04-2523,830Observed
2021-04-2623,840Observed
2021-04-2723,700Observed
2021-04-2823,700Observed
2021-04-2923,250Observed
2021-04-3022,270Observed
2021-05-0122,150Observed
2021-05-0222,150Observed
2021-05-0320,900Observed
2021-05-0421,950Observed
2021-05-0521,950Observed
2021-05-0621,550Observed
2021-05-0721,780Observed
2021-05-0822,230Observed
2021-05-0922,500Observed
2021-05-1022,630Observed
2021-05-1122,630Observed
2021-05-1222,630Observed
2021-05-1323,000Observed
2021-05-1423,200Observed
2021-05-1522,950Observed
2021-05-1623,000Observed
2021-05-1722,900Observed
2021-05-1823,000Observed
2021-05-1923,000Observed
2021-05-2022,960Observed
2021-05-2123,100Observed
2021-05-2223,300Observed
2021-05-2323,150Observed
2021-05-2423,300Observed
2021-05-2523,300Observed
2021-05-2623,300Observed
2021-05-2724,100Observed
2021-05-2824,200Observed
2021-05-2924,320Observed
2021-05-3024,200Observed
2021-05-3124,000Observed
2021-06-0123,800Observed
2021-06-0223,800Observed
2021-06-0323,800Observed
2021-06-0423,800Observed
2021-06-0524,000Observed
2021-06-0624,000Observed
2021-06-0724,180Observed
2021-06-0824,050Observed
2021-06-0924,050Observed
2021-06-1023,800Observed
2021-06-1124,100Observed
2021-06-1224,000Observed
2021-06-1324,100Observed
2021-06-1424,230Observed
2021-06-1524,450Observed
2021-06-1624,450Observed
2021-06-1723,630Observed
2021-06-1824,000Observed
2021-06-1924,130Observed
2021-06-2024,300Observed
2021-06-2124,220Observed
2021-06-2224,200Observed
2021-06-2324,200Observed
2021-06-2424,450Observed
2021-06-2524,700Observed
2021-06-2624,800Observed
2021-06-2725,080Observed
2021-06-2825,300Observed
2021-06-2925,150Observed
2021-06-3025,150Observed
2021-07-0125,250Observed
2021-07-0225,180Observed
2021-07-0325,100Observed
2021-07-0425,150Observed
2021-07-0525,150Observed
2021-07-0625,050Observed
2021-07-0725,050Observed
2021-07-0824,970Observed
2021-07-0925,020Observed
2021-07-1025,000Observed
2021-07-1124,810Observed
2021-07-1224,600Observed
2021-07-1324,720Observed
2021-07-1424,720Observed
2021-07-1524,750Observed
2021-07-1624,600Observed
2021-07-1724,530Observed
2021-07-1824,620Observed
2021-07-1924,620Observed
2021-07-2024,650Observed
2021-07-2124,650Observed
2021-07-2224,730Observed
2021-07-2324,820Observed
2021-07-2425,100Observed
2021-07-2525,180Observed
2021-07-2625,600Observed
2021-07-2725,600Observed
2021-07-2825,600Observed
2021-07-2925,770Observed
2021-07-3025,550Observed
2021-07-3125,550Observed
2021-08-0125,750Observed
2021-08-0225,650Observed
2021-08-0325,550Observed
2021-08-0425,550Observed
2021-08-0525,670Observed
2021-08-0625,730Observed
2021-08-0725,950Observed
2021-08-0826,370Observed
2021-08-0926,700Observed
2021-08-1026,480Observed
2021-08-1126,480Observed
2021-08-1226,500Observed
2021-08-1326,950Observed
2021-08-1427,130Observed
2021-08-1527,080Observed
2021-08-1627,080Observed
2021-08-1727,080Observed
2021-08-1827,080Observed
2021-08-1927,350Observed
2021-08-2027,500Observed
2021-08-2127,730Observed
2021-08-2227,730Observed
2021-08-2327,930Observed
2021-08-2427,970Observed
2021-08-2527,970Observed
2021-08-2628,250Observed
2021-08-2727,650Observed
2021-08-2827,170Observed
2021-08-2927,430Observed
2021-08-3027,100Observed
2021-08-3127,330Observed
2021-09-0127,330Observed
2021-09-0227,100Observed
2021-09-0327,100Observed
2021-09-0427,130Observed
2021-09-0527,400Observed
2021-09-0627,730Observed
2021-09-0727,880Observed
2021-09-0827,880Observed
2021-09-0927,750Observed
2021-09-1027,300Observed
2021-09-1127,420Observed
2021-09-1227,720Observed
2021-09-1327,400Observed
2021-09-1427,500Observed
2021-09-1527,500Observed
2021-09-1627,350Observed
2021-09-1727,480Observed
2021-09-1827,430Observed
2021-09-1927,450Observed
2021-09-2027,530Observed
2021-09-2127,680Observed
2021-09-2227,680Observed
2021-09-2327,600Observed
2021-09-2427,720Observed
2021-09-2527,720Observed
2021-09-2628,100Observed
2021-09-2728,300Observed
2021-09-2828,450Observed
2021-09-2928,450Observed
2021-09-3028,220Observed
2021-10-0128,120Observed
2021-10-0228,170Observed
2021-10-0328,170Observed
2021-10-0427,930Observed
2021-10-0527,930Observed
2021-10-0627,930Observed
2021-10-0727,650Observed
2021-10-0827,620Observed
2021-10-0927,360Observed
2021-10-1027,130Observed
2021-10-1127,200Observed
2021-10-1227,130Observed
2021-10-1327,130Observed
2021-10-1427,330Observed
2021-10-1527,150Observed
2021-10-1627,320Observed
2021-10-1727,530Observed
2021-10-1827,330Observed
2021-10-1927,450Observed
2021-10-2027,450Observed
2021-10-2127,650Observed
2021-10-2227,650Observed
2021-10-2327,630Observed
2021-10-2427,580Observed
2021-10-2527,750Observed
2021-10-2627,630Observed
2021-10-2727,630Observed
2021-10-2827,670Observed
2021-10-2927,630Observed
2021-10-3027,550Observed
2021-10-3127,650Observed
2021-11-0127,970Observed
2021-11-0227,730Observed
2021-11-0327,730Observed
2021-11-0427,870Observed
2021-11-0528,050Observed
2021-11-0628,100Observed
2021-11-0728,150Observed
2021-11-0828,420Observed
2021-11-0928,500Observed
2021-11-1028,500Observed
2021-11-1128,720Observed
2021-11-1228,600Observed
2021-11-1328,150Observed
2021-11-1428,300Observed
2021-11-1528,380Observed
2021-11-1628,230Observed
2021-11-1728,230Observed
2021-11-1828,190Observed
2021-11-1928,380Observed
2021-11-2028,480Observed
2021-11-2128,630Observed
2021-11-2229,300Observed
2021-11-2329,080Observed
2021-11-2429,080Observed
2021-11-2529,120Observed
2021-11-2629,500Observed
2021-11-2729,400Observed
2021-11-2829,170Observed
2021-11-2929,220Observed
2021-11-3029,400Observed
2021-12-0129,400Observed
2021-12-0230,250Observed
2021-12-0330,450Observed
2021-12-0431,100Observed
2021-12-0530,800Observed
2021-12-0630,800Observed
2021-12-0730,750Observed
2021-12-0830,750Observed
2021-12-0930,350Observed
2021-12-1030,230Observed
2021-12-1129,850Observed
2021-12-1230,250Observed
2021-12-1330,180Observed
2021-12-1430,050Observed
2021-12-1530,050Observed
2021-12-1630,000Observed
2021-12-1730,000Observed
2021-12-1830,200Observed
2021-12-1930,280Observed
2021-12-2030,200Observed
2021-12-2130,150Observed
2021-12-2230,150Observed
2021-12-2329,900Observed
2021-12-2430,050Observed
2021-12-2529,980Observed
2021-12-2629,630Observed
2021-12-2729,760Observed
2021-12-2829,970Observed
2021-12-2929,970Observed
2021-12-3029,740Observed
2021-12-3129,600Observed
CSV for 2021 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — USD, 2021. https://nextofx.com/en/tools/rates/usd/2021 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp