2023 Yılında US Dollar Fiyatı (İran Tomanı)

→ 2022 2024 ←

Aylık özet

ay	Ortalama (Toman)	En düşük	En yüksek
2023-01	42,301	39,750	45,000
2023-02	48,471	44,300	58,400
2023-03	49,676	43,600	54,750
2023-04	51,675	50,150	54,850
2023-05	52,625	51,232	55,700
2023-06	50,119	49,300	51,147
2023-07	49,324	48,350	50,650
2023-08	49,355	48,800	50,300
2023-09	49,543	49,150	50,050
2023-10	51,019	49,550	53,000
2023-11	50,897	50,150	52,150
2023-12	50,261	49,750	50,550

Günlük kur

Miladi tarih	Toman
2023-01-01	40,950
2023-01-02	40,000
2023-01-03	40,100
2023-01-04	39,750
2023-01-05	40,020
2023-01-06	40,170
2023-01-07	41,400
2023-01-08	41,100
2023-01-09	40,640
2023-01-10	40,820
2023-01-11	41,100
2023-01-12	41,190
2023-01-13	41,200
2023-01-14	40,900
2023-01-15	41,010
2023-01-16	41,100
2023-01-17	41,950
2023-01-18	43,000
2023-01-19	43,000
2023-01-20	43,050
2023-01-21	44,900
2023-01-22	45,000
2023-01-23	44,750
2023-01-24	43,550
2023-01-25	43,800
2023-01-26	44,550
2023-01-27	44,800
2023-01-28	43,800
2023-01-29	44,700
2023-01-30	44,320
2023-01-31	44,700
2023-02-01	44,720
2023-02-02	45,000
2023-02-03	44,980
2023-02-04	44,820
2023-02-05	44,790
2023-02-06	44,670
2023-02-07	44,300
2023-02-08	44,600
2023-02-09	45,040
2023-02-10	45,020
2023-02-11	45,230
2023-02-12	46,000
2023-02-13	45,680
2023-02-14	46,150
2023-02-15	47,200
2023-02-16	47,650
2023-02-17	47,680
2023-02-18	47,670
2023-02-19	49,000
2023-02-20	49,900
2023-02-21	49,800
2023-02-22	51,300
2023-02-23	52,650
2023-02-24	54,000
2023-02-25	57,500
2023-02-26	58,000
2023-02-27	58,400
2023-02-28	55,450
2023-03-01	53,500
2023-03-02	54,050
2023-03-03	54,000
2023-03-04	53,550
2023-03-05	50,400
2023-03-06	48,900
2023-03-07	51,100
2023-03-08	50,400
2023-03-09	49,600
2023-03-10	47,500
2023-03-11	43,700
2023-03-12	43,600
2023-03-13	45,100
2023-03-14	47,300
2023-03-15	46,000
2023-03-16	46,350
2023-03-17	46,950
2023-03-18	46,800
2023-03-19	48,100
2023-03-20	49,200
2023-03-21	49,200
2023-03-22	49,200
2023-03-23	49,200
2023-03-24	49,200
2023-03-25	50,500
2023-03-26	50,700
2023-03-27	50,950
2023-03-28	52,250
2023-03-29	53,650
2023-03-30	54,750
2023-03-31	54,250
2023-04-01	53,700
2023-04-02	53,200
2023-04-03	51,100
2023-04-04	50,950
2023-04-05	50,150
2023-04-06	50,600
2023-04-07	50,350
2023-04-08	50,800
2023-04-09	50,150
2023-04-10	50,200
2023-04-11	50,700
2023-04-12	50,850
2023-04-13	50,600
2023-04-14	50,800
2023-04-15	50,750
2023-04-16	51,100
2023-04-17	51,350
2023-04-18	51,700
2023-04-19	51,700
2023-04-20	51,400
2023-04-21	51,650
2023-04-22	51,800
2023-04-23	51,750
2023-04-24	51,850
2023-04-25	51,800
2023-04-26	52,450
2023-04-27	53,550
2023-04-28	53,700
2023-04-29	54,700
2023-04-30	54,850
2023-05-01	55,700
2023-05-02	54,450
2023-05-03	54,050
2023-05-04	54,100
2023-05-05	54,100
2023-05-06	53,150
2023-05-07	52,650
2023-05-08	53,200
2023-05-09	53,114
2023-05-10	53,029
2023-05-11	52,943
2023-05-12	52,858
2023-05-13	52,772
2023-05-14	52,687
2023-05-15	52,601
2023-05-16	52,516
2023-05-17	52,430
2023-05-18	52,344
2023-05-19	52,259
2023-05-20	52,173
2023-05-21	52,088
2023-05-22	52,002
2023-05-23	51,917
2023-05-24	51,831
2023-05-25	51,746
2023-05-26	51,660
2023-05-27	51,574
2023-05-28	51,489
2023-05-29	51,403
2023-05-30	51,318
2023-05-31	51,232
2023-06-01	51,147
2023-06-02	51,061
2023-06-03	50,976
2023-06-04	50,890
2023-06-05	50,804
2023-06-06	50,719
2023-06-07	50,633
2023-06-08	50,548
2023-06-09	50,462
2023-06-10	50,377
2023-06-11	50,291
2023-06-12	50,206
2023-06-13	50,120
2023-06-14	50,034
2023-06-15	49,949
2023-06-16	49,863
2023-06-17	49,778
2023-06-18	49,692
2023-06-19	49,607
2023-06-20	49,521
2023-06-21	49,436
2023-06-22	49,350
2023-06-23	49,400
2023-06-24	50,850
2023-06-25	49,950
2023-06-26	49,800
2023-06-27	49,300
2023-06-28	49,400
2023-06-29	49,700
2023-06-30	49,700
2023-07-01	49,800
2023-07-02	50,050
2023-07-03	50,250
2023-07-04	50,200
2023-07-05	50,350
2023-07-06	50,650
2023-07-07	50,350
2023-07-08	49,900
2023-07-09	49,950
2023-07-10	49,750
2023-07-11	49,200
2023-07-12	49,250
2023-07-13	49,300
2023-07-14	49,300
2023-07-15	48,900
2023-07-16	48,850
2023-07-17	49,250
2023-07-18	48,850
2023-07-19	48,600
2023-07-20	48,700
2023-07-21	48,650
2023-07-22	48,650
2023-07-23	48,350
2023-07-24	48,550
2023-07-25	48,950
2023-07-26	49,000
2023-07-27	49,000
2023-07-28	49,000
2023-07-29	49,150
2023-07-30	48,950
2023-07-31	49,350
2023-08-01	50,300
2023-08-02	50,150
2023-08-03	50,250
2023-08-04	50,050
2023-08-05	49,550
2023-08-06	49,750
2023-08-07	49,600
2023-08-08	49,450
2023-08-09	49,700
2023-08-10	49,200
2023-08-11	48,800
2023-08-12	48,900
2023-08-13	49,350
2023-08-14	49,450
2023-08-15	49,450
2023-08-16	49,050
2023-08-17	49,150
2023-08-18	49,200
2023-08-19	49,000
2023-08-20	48,850
2023-08-21	48,850
2023-08-22	49,350
2023-08-23	49,150
2023-08-24	49,200
2023-08-25	49,250
2023-08-26	49,000
2023-08-27	49,200
2023-08-28	49,150
2023-08-29	49,250
2023-08-30	49,250
2023-08-31	49,150
2023-09-01	49,150
2023-09-02	49,600
2023-09-03	49,750
2023-09-04	49,700
2023-09-05	49,750
2023-09-06	49,650
2023-09-07	49,750
2023-09-08	49,850
2023-09-09	49,900
2023-09-10	49,800
2023-09-11	49,700
2023-09-12	49,800
2023-09-13	50,050
2023-09-14	49,850
2023-09-15	49,950
2023-09-16	49,850
2023-09-17	49,750
2023-09-18	49,650
2023-09-19	49,600
2023-09-20	49,200
2023-09-21	49,200
2023-09-22	49,200
2023-09-23	49,200
2023-09-24	49,200
2023-09-25	49,200
2023-09-26	49,200
2023-09-27	49,200
2023-09-28	49,200
2023-09-29	49,200
2023-09-30	49,200
2023-10-01	49,550
2023-10-02	49,650
2023-10-03	49,600
2023-10-04	49,650
2023-10-05	50,000
2023-10-06	49,900
2023-10-07	50,700
2023-10-08	52,450
2023-10-09	53,000
2023-10-10	52,300
2023-10-11	51,650
2023-10-12	51,550
2023-10-13	51,300
2023-10-14	51,050
2023-10-15	50,850
2023-10-16	50,350
2023-10-17	51,000
2023-10-18	51,300
2023-10-19	51,200
2023-10-20	51,000
2023-10-21	50,200
2023-10-22	50,600
2023-10-23	50,750
2023-10-24	50,800
2023-10-25	51,150
2023-10-26	51,700
2023-10-27	51,700
2023-10-28	52,150
2023-10-29	51,350
2023-10-30	51,550
2023-10-31	51,600
2023-11-01	51,750
2023-11-02	52,150
2023-11-03	52,000
2023-11-04	51,150
2023-11-05	51,350
2023-11-06	51,350
2023-11-07	51,150
2023-11-08	51,150
2023-11-09	51,400
2023-11-10	51,250
2023-11-11	51,350
2023-11-12	51,400
2023-11-13	51,150
2023-11-14	51,100
2023-11-15	50,850
2023-11-16	50,900
2023-11-17	50,800
2023-11-18	50,650
2023-11-19	50,150
2023-11-20	50,350
2023-11-21	50,200
2023-11-22	50,150
2023-11-23	50,350
2023-11-24	50,350
2023-11-25	50,400
2023-11-26	50,400
2023-11-27	50,450
2023-11-28	50,200
2023-11-29	50,450
2023-11-30	50,550
2023-12-01	50,500
2023-12-02	50,450
2023-12-03	50,450
2023-12-04	50,550
2023-12-05	50,400
2023-12-06	50,300
2023-12-07	50,350
2023-12-08	50,300
2023-12-09	50,400
2023-12-10	50,300
2023-12-11	50,400
2023-12-12	50,350
2023-12-13	50,400
2023-12-14	50,400
2023-12-15	50,400
2023-12-16	50,350
2023-12-17	50,400
2023-12-18	50,200
2023-12-19	50,000
2023-12-20	49,750
2023-12-21	49,950
2023-12-22	49,950
2023-12-23	50,100
2023-12-24	49,900
2023-12-25	50,050
2023-12-26	49,950
2023-12-27	50,100
2023-12-28	50,100
2023-12-29	50,300
2023-12-30	50,550
2023-12-31	50,500

Bu arşiv, Nexto kur panosunun altyapısıdır

Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.

Platformu inceleyin