Nexto
Ücretsiz demo
Altın Ons Geçmiş Fiyatı (İran Tomanı)

2018 (1396–1397) Yılında Altın Ons Fiyatı (İran Tomanı)

→ 2017 2019 ←
2018-01-01 En düşük 5,665,688 · En yüksek 22,780,406 2018-12-31

Aylık özet

ay Ortalama (Toman) En düşük En yüksek
2018-01 5,964,340 5,665,688 6,255,633
2018-02 6,164,700 5,876,279 6,448,853
2018-03 6,217,823 5,873,532 6,454,186
2018-04 7,525,618 6,791,487 8,152,371
2018-05 8,396,305 8,011,913 8,916,599
2018-06 9,435,137 8,331,592 11,420,842
2018-07 10,977,409 9,826,337 14,605,080
2018-08 12,709,588 11,420,865 14,110,358
2018-09 17,780,833 15,210,895 22,780,406
2018-10 17,275,290 16,008,745 18,755,318
2018-11 16,164,143 14,075,808 18,369,494
2018-12 13,792,594 12,690,585 15,110,400

Günlük kur

Miladi tarihTomanKalite
2018-01-015,685,531Gözlenmiş
2018-01-025,701,657Gözlenmiş
2018-01-035,665,688Gözlenmiş
2018-01-045,676,424Gözlenmiş
2018-01-055,700,625Gözlenmiş
2018-01-065,772,720Gözlenmiş
2018-01-075,726,311Gözlenmiş
2018-01-085,815,909Gözlenmiş
2018-01-095,795,484Gözlenmiş
2018-01-105,822,886Gözlenmiş
2018-01-115,819,708Gözlenmiş
2018-01-125,899,049Gözlenmiş
2018-01-135,912,426Gözlenmiş
2018-01-145,922,975Gözlenmiş
2018-01-155,961,594Gözlenmiş
2018-01-165,982,922Gözlenmiş
2018-01-175,929,928Gözlenmiş
2018-01-186,047,764Gözlenmiş
2018-01-196,125,048Gözlenmiş
2018-01-206,225,199Gözlenmiş
2018-01-216,120,637Gözlenmiş
2018-01-226,093,729Gözlenmiş
2018-01-236,078,126Gözlenmiş
2018-01-246,147,463Gözlenmiş
2018-01-256,076,578Gözlenmiş
2018-01-266,168,888Gözlenmiş
2018-01-276,169,131Gözlenmiş
2018-01-286,161,704Gözlenmiş
2018-01-296,208,827Gözlenmiş
2018-01-306,223,970Gözlenmiş
2018-01-316,255,633Gözlenmiş
2018-02-016,323,498Gözlenmiş
2018-02-026,338,950Gözlenmiş
2018-02-036,306,078Gözlenmiş
2018-02-046,245,251Gözlenmiş
2018-02-056,362,746Gözlenmiş
2018-02-066,160,989Gözlenmiş
2018-02-076,132,671Gözlenmiş
2018-02-086,249,397Gözlenmiş
2018-02-096,226,035Gözlenmiş
2018-02-106,317,568Gözlenmiş
2018-02-116,448,853Gözlenmiş
2018-02-126,375,535Gözlenmiş
2018-02-136,322,124Gözlenmiş
2018-02-146,424,829Gözlenmiş
2018-02-156,361,268Gözlenmiş
2018-02-166,225,881Gözlenmiş
2018-02-176,178,700Gözlenmiş
2018-02-186,180,328Gözlenmiş
2018-02-196,042,957Gözlenmiş
2018-02-205,963,837Gözlenmiş
2018-02-215,945,340Gözlenmiş
2018-02-225,954,778Gözlenmiş
2018-02-235,948,058Gözlenmiş
2018-02-245,942,094Gözlenmiş
2018-02-255,931,663Gözlenmiş
2018-02-265,948,782Gözlenmiş
2018-02-275,877,095Gözlenmiş
2018-02-285,876,279Gözlenmiş
2018-03-015,873,532Gözlenmiş
2018-03-025,898,242Gözlenmiş
2018-03-035,898,925Gözlenmiş
2018-03-045,926,945Gözlenmiş
2018-03-055,936,385Gözlenmiş
2018-03-066,004,944Gözlenmiş
2018-03-075,948,601Gözlenmiş
2018-03-085,939,319Gözlenmiş
2018-03-095,941,531Gözlenmiş
2018-03-106,331,040Gözlenmiş
2018-03-116,317,224Gözlenmiş
2018-03-126,355,617Gözlenmiş
2018-03-136,339,364Gözlenmiş
2018-03-146,332,566Gözlenmiş
2018-03-156,270,068Gözlenmiş
2018-03-166,253,053Gözlenmiş
2018-03-176,267,780Gözlenmiş
2018-03-186,261,897Gözlenmiş
2018-03-196,282,446Gözlenmiş
2018-03-206,251,182Gözlenmiş
2018-03-216,352,790Gözlenmiş
2018-03-226,351,663Gözlenmiş
2018-03-236,426,196Gözlenmiş
2018-03-246,427,272Gözlenmiş
2018-03-256,430,088Gözlenmiş
2018-03-266,454,186Gözlenmiş
2018-03-276,416,592Gözlenmiş
2018-03-286,324,166Gözlenmiş
2018-03-296,318,642Gözlenmiş
2018-03-306,311,202Gözlenmiş
2018-03-316,309,065Gözlenmiş
2018-04-016,791,487Gözlenmiş
2018-04-026,869,242Gözlenmiş
2018-04-036,838,428Gözlenmiş
2018-04-046,839,635Gözlenmiş
2018-04-057,019,744Gözlenmiş
2018-04-067,665,578Gözlenmiş
2018-04-078,132,954Gözlenmiş
2018-04-088,131,111Gözlenmiş
2018-04-098,152,371Gözlenmiş
2018-04-107,375,982Gözlenmiş
2018-04-117,441,659Gözlenmiş
2018-04-127,354,715Gözlenmiş
2018-04-137,534,177Gözlenmiş
2018-04-147,602,516Gözlenmiş
2018-04-157,593,576Gözlenmiş
2018-04-167,813,531Gözlenmiş
2018-04-177,809,134Gözlenmiş
2018-04-187,831,791Gözlenmiş
2018-04-197,533,075Gözlenmiş
2018-04-207,480,495Gözlenmiş
2018-04-217,483,530Gözlenmiş
2018-04-227,466,020Gözlenmiş
2018-04-237,416,082Gözlenmiş
2018-04-247,521,261Gözlenmiş
2018-04-257,474,196Gözlenmiş
2018-04-267,483,398Gözlenmiş
2018-04-277,541,951Gözlenmiş
2018-04-287,608,537Gözlenmiş
2018-04-298,004,710Gözlenmiş
2018-04-307,957,646Gözlenmiş
2018-05-018,011,913Gözlenmiş
2018-05-028,014,547Gözlenmiş
2018-05-038,397,823Gözlenmiş
2018-05-048,916,599Gözlenmiş
2018-05-058,549,932Gözlenmiş
2018-05-068,477,862Gözlenmiş
2018-05-078,851,143Gözlenmiş
2018-05-088,721,241Gözlenmiş
2018-05-098,701,309Gözlenmiş
2018-05-108,785,115Gözlenmiş
2018-05-118,635,922Gözlenmiş
2018-05-128,440,655Gözlenmiş
2018-05-138,446,559Gözlenmiş
2018-05-148,274,626Gözlenmiş
2018-05-158,235,229Gözlenmiş
2018-05-168,187,013Gözlenmiş
2018-05-178,062,388Gözlenmiş
2018-05-188,037,860Gözlenmiş
2018-05-198,272,902Gözlenmiş
2018-05-208,291,895Gözlenmiş
2018-05-218,244,705Gözlenmiş
2018-05-228,249,285Gözlenmiş
2018-05-238,258,775Gözlenmiş
2018-05-248,324,617Gözlenmiş
2018-05-258,352,635Gözlenmiş
2018-05-268,352,197Gözlenmiş
2018-05-278,441,723Gözlenmiş
2018-05-288,451,165Gözlenmiş
2018-05-298,454,772Gözlenmiş
2018-05-308,462,470Gözlenmiş
2018-05-318,380,566Gözlenmiş
2018-06-018,340,874Gözlenmiş
2018-06-028,342,225Gözlenmiş
2018-06-038,341,524Gözlenmiş
2018-06-048,331,592Gözlenmiş
2018-06-058,453,569Gözlenmiş
2018-06-068,455,326Gözlenmiş
2018-06-078,469,679Gözlenmiş
2018-06-088,699,770Gözlenmiş
2018-06-098,961,097Gözlenmiş
2018-06-109,352,593Gözlenmiş
2018-06-119,416,952Gözlenmiş
2018-06-129,068,489Gözlenmiş
2018-06-139,094,022Gözlenmiş
2018-06-149,114,901Gözlenmiş
2018-06-159,086,795Gözlenmiş
2018-06-169,128,153Gözlenmiş
2018-06-179,285,170Gözlenmiş
2018-06-189,381,768Gözlenmiş
2018-06-199,626,453Gözlenmiş
2018-06-209,579,232Gözlenmiş
2018-06-219,884,243Gözlenmiş
2018-06-2211,420,842Gözlenmiş
2018-06-2310,915,368Gözlenmiş
2018-06-2410,103,578Gözlenmiş
2018-06-259,998,296Gözlenmiş
2018-06-2610,695,149Gözlenmiş
2018-06-2710,646,939Gözlenmiş
2018-06-289,986,730Gözlenmiş
2018-06-2910,397,778Gözlenmiş
2018-06-3010,475,009Gözlenmiş
2018-07-0110,402,436Gözlenmiş
2018-07-0210,060,423Gözlenmiş
2018-07-039,969,703Gözlenmiş
2018-07-049,989,062Gözlenmiş
2018-07-0510,211,070Gözlenmiş
2018-07-0610,162,512Gözlenmiş
2018-07-0710,164,259Gözlenmiş
2018-07-0810,051,135Gözlenmiş
2018-07-099,849,343Gözlenmiş
2018-07-109,934,413Gözlenmiş
2018-07-119,826,337Gözlenmiş
2018-07-129,968,339Gözlenmiş
2018-07-1310,238,815Gözlenmiş
2018-07-149,990,878Gözlenmiş
2018-07-1510,138,678Gözlenmiş
2018-07-1610,172,284Gözlenmiş
2018-07-1710,246,421Gözlenmiş
2018-07-1810,245,086Gözlenmiş
2018-07-1910,398,135Gözlenmiş
2018-07-2011,145,807Gözlenmiş
2018-07-2111,701,020Gözlenmiş
2018-07-2211,713,211Gözlenmiş
2018-07-2311,384,626Gözlenmiş
2018-07-2411,392,110Gözlenmiş
2018-07-2511,461,756Gözlenmiş
2018-07-2611,990,164Gözlenmiş
2018-07-2713,695,049Gözlenmiş
2018-07-2814,605,080Gözlenmiş
2018-07-2913,080,924Gözlenmiş
2018-07-3013,015,320Gözlenmiş
2018-07-3113,095,265Gözlenmiş
2018-08-0113,023,350Gözlenmiş
2018-08-0212,441,335Gözlenmiş
2018-08-0311,951,699Gözlenmiş
2018-08-0411,649,991Gözlenmiş
2018-08-0511,420,865Gözlenmiş
2018-08-0612,019,479Gözlenmiş
2018-08-0712,844,596Gözlenmiş
2018-08-0812,861,963Gözlenmiş
2018-08-0912,787,606Gözlenmiş
2018-08-1012,593,563Gözlenmiş
2018-08-1112,715,020Gözlenmiş
2018-08-1212,971,112Gözlenmiş
2018-08-1312,671,396Gözlenmiş
2018-08-1412,580,966Gözlenmiş
2018-08-1512,424,675Gözlenmiş
2018-08-1612,339,626Gözlenmiş
2018-08-1712,364,192Gözlenmiş
2018-08-1812,943,350Gözlenmiş
2018-08-1913,046,154Gözlenmiş
2018-08-2012,620,870Gözlenmiş
2018-08-2112,605,965Gözlenmiş
2018-08-2212,600,355Gözlenmiş
2018-08-2312,416,528Gözlenmiş
2018-08-2412,722,918Gözlenmiş
2018-08-2512,966,336Gözlenmiş
2018-08-2613,187,371Gözlenmiş
2018-08-2713,271,296Gözlenmiş
2018-08-2813,172,409Gözlenmiş
2018-08-2913,229,372Gözlenmiş
2018-08-3013,442,523Gözlenmiş
2018-08-3114,110,358Gözlenmiş
2018-09-0115,610,365Gözlenmiş
2018-09-0216,607,909Gözlenmiş
2018-09-0316,808,030Gözlenmiş
2018-09-0416,326,171Gözlenmiş
2018-09-0516,399,259Gözlenmiş
2018-09-0615,726,272Gözlenmiş
2018-09-0715,210,895Gözlenmiş
2018-09-0816,385,992Gözlenmiş
2018-09-0916,507,671Gözlenmiş
2018-09-1016,372,813Gözlenmiş
2018-09-1116,548,532Gözlenmiş
2018-09-1216,666,829Gözlenmiş
2018-09-1316,533,841Gözlenmiş
2018-09-1417,065,761Gözlenmiş
2018-09-1517,126,149Gözlenmiş
2018-09-1617,340,144Gözlenmiş
2018-09-1717,426,553Gözlenmiş
2018-09-1817,417,910Gözlenmiş
2018-09-1917,489,274Gözlenmiş
2018-09-2017,505,768Gözlenmiş
2018-09-2117,868,165Gözlenmiş
2018-09-2219,188,218Gözlenmiş
2018-09-2320,363,183Gözlenmiş
2018-09-2422,780,406Gözlenmiş
2018-09-2521,264,395Gözlenmiş
2018-09-2621,162,050Gözlenmiş
2018-09-2720,705,705Gözlenmiş
2018-09-2820,500,723Gözlenmiş
2018-09-2918,654,937Gözlenmiş
2018-09-3017,861,077Gözlenmiş
2018-10-0117,472,529Gözlenmiş
2018-10-0216,988,865Gözlenmiş
2018-10-0316,885,097Gözlenmiş
2018-10-0416,008,745Gözlenmiş
2018-10-0516,118,972Gözlenmiş
2018-10-0617,084,557Gözlenmiş
2018-10-0717,994,162Gözlenmiş
2018-10-0817,486,953Gözlenmiş
2018-10-0917,253,054Gözlenmiş
2018-10-1017,319,302Gözlenmiş
2018-10-1117,352,457Gözlenmiş
2018-10-1216,806,825Gözlenmiş
2018-10-1317,235,604Gözlenmiş
2018-10-1417,376,671Gözlenmiş
2018-10-1517,175,234Gözlenmiş
2018-10-1617,086,630Gözlenmiş
2018-10-1717,051,962Gözlenmiş
2018-10-1816,666,462Gözlenmiş
2018-10-1917,170,233Gözlenmiş
2018-10-2017,174,332Gözlenmiş
2018-10-2116,996,368Gözlenmiş
2018-10-2216,865,154Gözlenmiş
2018-10-2316,986,457Gözlenmiş
2018-10-2417,035,363Gözlenmiş
2018-10-2517,489,610Gözlenmiş
2018-10-2617,951,968Gözlenmiş
2018-10-2718,265,178Gözlenmiş
2018-10-2818,247,950Gözlenmiş
2018-10-2918,755,318Gözlenmiş
2018-10-3017,666,220Gözlenmiş
2018-10-3117,565,769Gözlenmiş
2018-11-0117,816,620Gözlenmiş
2018-11-0218,369,494Gözlenmiş
2018-11-0318,310,615Gözlenmiş
2018-11-0418,082,848Gözlenmiş
2018-11-0518,037,747Gözlenmiş
2018-11-0617,976,651Gözlenmiş
2018-11-0717,957,683Gözlenmiş
2018-11-0817,619,224Gözlenmiş
2018-11-0916,991,334Gözlenmiş
2018-11-1016,750,419Gözlenmiş
2018-11-1116,345,013Gözlenmiş
2018-11-1215,620,740Gözlenmiş
2018-11-1315,095,356Gözlenmiş
2018-11-1415,196,508Gözlenmiş
2018-11-1515,714,980Gözlenmiş
2018-11-1616,486,608Gözlenmiş
2018-11-1716,059,046Gözlenmiş
2018-11-1816,137,906Gözlenmiş
2018-11-1916,035,012Gözlenmiş
2018-11-2015,632,675Gözlenmiş
2018-11-2115,689,732Gözlenmiş
2018-11-2215,583,554Gözlenmiş
2018-11-2315,528,292Gözlenmiş
2018-11-2415,285,378Gözlenmiş
2018-11-2514,935,331Gözlenmiş
2018-11-2614,180,738Gözlenmiş
2018-11-2714,211,488Gözlenmiş
2018-11-2814,286,234Gözlenmiş
2018-11-2914,075,808Gözlenmiş
2018-11-3014,911,259Gözlenmiş
2018-12-0114,179,976Gözlenmiş
2018-12-0214,300,731Gözlenmiş
2018-12-0314,282,796Gözlenmiş
2018-12-0414,616,683Gözlenmiş
2018-12-0514,605,866Gözlenmiş
2018-12-0614,480,024Gözlenmiş
2018-12-0714,230,266Gözlenmiş
2018-12-0813,855,971Gözlenmiş
2018-12-0913,236,846Gözlenmiş
2018-12-1013,125,977Gözlenmiş
2018-12-1113,365,314Gözlenmiş
2018-12-1213,396,223Gözlenmiş
2018-12-1312,857,600Gözlenmiş
2018-12-1412,690,585Gözlenmiş
2018-12-1512,752,417Gözlenmiş
2018-12-1612,745,001Gözlenmiş
2018-12-1712,830,552Gözlenmiş
2018-12-1812,933,326Gözlenmiş
2018-12-1912,872,340Gözlenmiş
2018-12-2013,119,209Gözlenmiş
2018-12-2113,313,522Gözlenmiş
2018-12-2213,502,311Gözlenmiş
2018-12-2315,110,400Gözlenmiş
2018-12-2414,973,169Gözlenmiş
2018-12-2514,394,511Gözlenmiş
2018-12-2614,396,439Gözlenmiş
2018-12-2714,020,574Gözlenmiş
2018-12-2814,343,153Gözlenmiş
2018-12-2914,599,101Gözlenmiş
2018-12-3014,337,560Gözlenmiş
2018-12-3114,101,978Gözlenmiş
2018 CSV CSV, tüm seri Metodoloji ve atıf
Bu sayfaya atıf

Nexto Currency Rate Archive — XAU, 2018. https://nextofx.com/tr/tools/rates/xau/2018 (2026-11-05)

Kaynak gösterilerek serbestçe kullanılabilir. Metodoloji

Bu arşiv, Nexto kur panosunun altyapısıdır

Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.

Platformu inceleyin

WhatsApp'tan Danışın