Nexto
Ücretsiz demo
Altın Ons Geçmiş Fiyatı (İran Tomanı)

2019 (1397–1398) Yılında Altın Ons Fiyatı (İran Tomanı)

→ 2018 2020 ←
2019-01-01 En düşük 14,135,529 · En yüksek 20,268,405 2019-12-31

Aylık özet

ay Ortalama (Toman) En düşük En yüksek
2019-01 15,226,289 14,135,529 16,253,186
2019-02 16,969,731 15,417,622 18,523,547
2019-03 17,380,920 16,751,450 18,038,979
2019-04 17,983,823 17,431,417 18,866,467
2019-05 18,703,127 17,557,777 20,107,977
2019-06 18,108,155 17,224,880 18,854,972
2019-07 17,607,665 16,841,340 18,871,057
2019-08 17,582,165 17,099,106 18,070,837
2019-09 17,423,842 16,937,803 17,896,643
2019-10 17,134,434 16,754,960 17,489,941
2019-11 17,715,636 16,814,691 18,695,861
2019-12 19,513,664 18,687,890 20,268,405

Günlük kur

Miladi tarihTomanKalite
2019-01-0114,350,463Gözlenmiş
2019-01-0214,395,717Gözlenmiş
2019-01-0314,242,060Gözlenmiş
2019-01-0414,135,529Gözlenmiş
2019-01-0514,586,533Gözlenmiş
2019-01-0614,509,315Gözlenmiş
2019-01-0714,562,745Gözlenmiş
2019-01-0814,779,711Gözlenmiş
2019-01-0914,872,194Gözlenmiş
2019-01-1015,452,091Gözlenmiş
2019-01-1114,933,193Gözlenmiş
2019-01-1214,932,290Gözlenmiş
2019-01-1315,074,697Gözlenmiş
2019-01-1415,371,966Gözlenmiş
2019-01-1515,348,099Gözlenmiş
2019-01-1615,391,034Gözlenmiş
2019-01-1715,373,926Gözlenmiş
2019-01-1815,635,459Gözlenmiş
2019-01-1915,634,808Gözlenmiş
2019-01-2015,388,561Gözlenmiş
2019-01-2115,359,168Gözlenmiş
2019-01-2215,417,968Gözlenmiş
2019-01-2315,397,808Gözlenmiş
2019-01-2415,632,352Gözlenmiş
2019-01-2516,030,046Gözlenmiş
2019-01-2616,030,758Gözlenmiş
2019-01-2716,253,186Gözlenmiş
2019-01-2815,905,582Gözlenmiş
2019-01-2915,995,410Gözlenmiş
2019-01-3016,096,282Gözlenmiş
2019-01-3114,926,000Gözlenmiş
2019-02-0115,417,622Gözlenmiş
2019-02-0215,680,074Gözlenmiş
2019-02-0316,071,981Gözlenmiş
2019-02-0415,940,104Gözlenmiş
2019-02-0515,907,690Gözlenmiş
2019-02-0615,810,870Gözlenmiş
2019-02-0715,855,257Gözlenmiş
2019-02-0816,097,306Gözlenmiş
2019-02-0916,097,769Gözlenmiş
2019-02-1016,095,231Gözlenmiş
2019-02-1116,281,503Gözlenmiş
2019-02-1216,119,719Gözlenmiş
2019-02-1316,076,145Gözlenmiş
2019-02-1416,272,137Gözlenmiş
2019-02-1516,778,253Gözlenmiş
2019-02-1617,307,438Gözlenmiş
2019-02-1717,570,745Gözlenmiş
2019-02-1818,369,168Gözlenmiş
2019-02-1918,162,665Gözlenmiş
2019-02-2018,154,654Gözlenmiş
2019-02-2118,286,259Gözlenmiş
2019-02-2218,523,547Gözlenmiş
2019-02-2318,126,166Gözlenmiş
2019-02-2418,258,231Gözlenmiş
2019-02-2518,054,572Gözlenmiş
2019-02-2618,010,438Gözlenmiş
2019-02-2717,895,107Gözlenmiş
2019-02-2817,931,805Gözlenmiş
2019-03-0117,268,823Gözlenmiş
2019-03-0216,751,450Gözlenmiş
2019-03-0317,422,167Gözlenmiş
2019-03-0417,115,251Gözlenmiş
2019-03-0517,065,343Gözlenmiş
2019-03-0617,051,251Gözlenmiş
2019-03-0717,163,277Gözlenmiş
2019-03-0817,138,257Gözlenmiş
2019-03-0917,010,667Gözlenmiş
2019-03-1016,863,406Gözlenmiş
2019-03-1117,195,181Gözlenmiş
2019-03-1217,316,200Gözlenmiş
2019-03-1317,411,761Gözlenmiş
2019-03-1417,047,403Gözlenmiş
2019-03-1516,988,334Gözlenmiş
2019-03-1617,253,053Gözlenmiş
2019-03-1717,557,093Gözlenmiş
2019-03-1817,598,253Gözlenmiş
2019-03-1917,631,225Gözlenmiş
2019-03-2017,745,968Gözlenmiş
2019-03-2117,670,448Gözlenmiş
2019-03-2217,732,599Gözlenmiş
2019-03-2317,538,213Gözlenmiş
2019-03-2417,582,418Gözlenmiş
2019-03-2518,038,979Gözlenmiş
2019-03-2617,830,562Gözlenmiş
2019-03-2717,740,683Gözlenmiş
2019-03-2817,367,435Gözlenmiş
2019-03-2917,571,259Gözlenmiş
2019-03-3017,571,968Gözlenmiş
2019-03-3117,569,584Gözlenmiş
2019-04-0117,507,120Gözlenmiş
2019-04-0217,444,680Gözlenmiş
2019-04-0317,431,417Gözlenmiş
2019-04-0417,572,733Gözlenmiş
2019-04-0517,823,905Gözlenmiş
2019-04-0618,536,340Gözlenmiş
2019-04-0718,538,974Gözlenmiş
2019-04-0818,171,812Gözlenmiş
2019-04-0918,198,194Gözlenmiş
2019-04-1018,250,517Gözlenmiş
2019-04-1117,897,162Gözlenmiş
2019-04-1217,805,811Gözlenmiş
2019-04-1317,936,757Gözlenmiş
2019-04-1417,609,722Gözlenmiş
2019-04-1517,649,199Gözlenmiş
2019-04-1617,490,220Gözlenmiş
2019-04-1717,453,419Gözlenmiş
2019-04-1817,472,948Gözlenmiş
2019-04-1917,463,524Gözlenmiş
2019-04-2017,922,061Gözlenmiş
2019-04-2117,878,122Gözlenmiş
2019-04-2218,040,848Gözlenmiş
2019-04-2317,998,416Gözlenmiş
2019-04-2418,042,576Gözlenmiş
2019-04-2518,341,501Gözlenmiş
2019-04-2618,515,537Gözlenmiş
2019-04-2718,515,185Gözlenmiş
2019-04-2818,448,998Gözlenmiş
2019-04-2918,690,514Gözlenmiş
2019-04-3018,866,467Gözlenmiş
2019-05-0118,770,101Gözlenmiş
2019-05-0218,995,370Gözlenmiş
2019-05-0318,927,383Gözlenmiş
2019-05-0419,246,632Gözlenmiş
2019-05-0519,645,230Gözlenmiş
2019-05-0619,866,072Gözlenmiş
2019-05-0720,107,977Gözlenmiş
2019-05-0820,052,991Gözlenmiş
2019-05-0919,512,746Gözlenmiş
2019-05-1019,154,815Gözlenmiş
2019-05-1119,411,610Gözlenmiş
2019-05-1219,564,560Gözlenmiş
2019-05-1319,385,687Gözlenmiş
2019-05-1419,131,381Gözlenmiş
2019-05-1519,125,807Gözlenmiş
2019-05-1618,838,540Gözlenmiş
2019-05-1718,456,441Gözlenmiş
2019-05-1818,010,193Gözlenmiş
2019-05-1918,267,757Gözlenmiş
2019-05-2018,458,183Gözlenmiş
2019-05-2118,097,218Gözlenmiş
2019-05-2218,088,935Gözlenmiş
2019-05-2318,228,086Gözlenmiş
2019-05-2418,311,213Gözlenmiş
2019-05-2518,313,724Gözlenmiş
2019-05-2617,669,093Gözlenmiş
2019-05-2717,609,094Gözlenmiş
2019-05-2817,661,407Gözlenmiş
2019-05-2917,662,126Gözlenmiş
2019-05-3017,668,786Gözlenmiş
2019-05-3117,557,777Gözlenmiş
2019-06-0117,428,312Gözlenmiş
2019-06-0217,476,910Gözlenmiş
2019-06-0317,694,400Gözlenmiş
2019-06-0417,695,751Gözlenmiş
2019-06-0517,766,093Gözlenmiş
2019-06-0617,540,850Gözlenmiş
2019-06-0717,224,880Gözlenmiş
2019-06-0817,695,082Gözlenmiş
2019-06-0917,557,563Gözlenmiş
2019-06-1017,475,894Gözlenmiş
2019-06-1118,119,859Gözlenmiş
2019-06-1218,200,587Gözlenmiş
2019-06-1318,272,168Gözlenmiş
2019-06-1418,440,381Gözlenmiş
2019-06-1518,170,724Gözlenmiş
2019-06-1617,805,267Gözlenmiş
2019-06-1717,953,985Gözlenmiş
2019-06-1818,101,574Gözlenmiş
2019-06-1918,276,242Gözlenmiş
2019-06-2018,346,709Gözlenmiş
2019-06-2118,744,622Gözlenmiş
2019-06-2218,745,978Gözlenmiş
2019-06-2318,711,574Gözlenmiş
2019-06-2418,854,972Gözlenmiş
2019-06-2518,815,188Gözlenmiş
2019-06-2618,681,171Gözlenmiş
2019-06-2718,686,694Gözlenmiş
2019-06-2818,256,469Gözlenmiş
2019-06-2918,401,794Gözlenmiş
2019-06-3018,102,950Gözlenmiş
2019-07-0118,072,877Gözlenmiş
2019-07-0218,761,220Gözlenmiş
2019-07-0318,653,099Gözlenmiş
2019-07-0418,871,057Gözlenmiş
2019-07-0518,258,257Gözlenmiş
2019-07-0618,115,435Gözlenmiş
2019-07-0718,081,037Gözlenmiş
2019-07-0818,132,088Gözlenmiş
2019-07-0918,077,755Gözlenmiş
2019-07-1018,403,591Gözlenmiş
2019-07-1117,761,002Gözlenmiş
2019-07-1217,767,761Gözlenmiş
2019-07-1317,344,642Gözlenmiş
2019-07-1416,854,569Gözlenmiş
2019-07-1516,841,340Gözlenmiş
2019-07-1616,863,146Gözlenmiş
2019-07-1717,104,029Gözlenmiş
2019-07-1817,255,794Gözlenmiş
2019-07-1917,312,141Gözlenmiş
2019-07-2017,596,854Gözlenmiş
2019-07-2118,023,666Gözlenmiş
2019-07-2217,234,403Gözlenmiş
2019-07-2316,931,212Gözlenmiş
2019-07-2417,031,521Gözlenmiş
2019-07-2517,399,270Gözlenmiş
2019-07-2617,162,191Gözlenmiş
2019-07-2717,233,431Gözlenmiş
2019-07-2817,185,913Gözlenmiş
2019-07-2917,103,068Gözlenmiş
2019-07-3017,311,538Gözlenmiş
2019-07-3117,093,706Gözlenmiş
2019-08-0117,331,754Gözlenmiş
2019-08-0217,216,083Gözlenmiş
2019-08-0317,332,671Gözlenmiş
2019-08-0417,270,784Gözlenmiş
2019-08-0517,694,414Gözlenmiş
2019-08-0617,682,344Gözlenmiş
2019-08-0717,985,185Gözlenmiş
2019-08-0817,806,993Gözlenmiş
2019-08-0917,665,340Gözlenmiş
2019-08-1017,666,654Gözlenmiş
2019-08-1117,715,989Gözlenmiş
2019-08-1217,766,910Gözlenmiş
2019-08-1317,684,499Gözlenmiş
2019-08-1417,868,397Gözlenmiş
2019-08-1518,070,837Gözlenmiş
2019-08-1617,827,856Gözlenmiş
2019-08-1717,780,401Gözlenmiş
2019-08-1817,742,946Gözlenmiş
2019-08-1917,579,239Gözlenmiş
2019-08-2017,669,867Gözlenmiş
2019-08-2117,628,062Gözlenmiş
2019-08-2217,463,547Gözlenmiş
2019-08-2317,402,144Gözlenmiş
2019-08-2417,099,106Gözlenmiş
2019-08-2517,458,598Gözlenmiş
2019-08-2617,265,193Gözlenmiş
2019-08-2717,528,589Gözlenmiş
2019-08-2817,479,908Gözlenmiş
2019-08-2917,682,774Gözlenmiş
2019-08-3017,337,264Gözlenmiş
2019-08-3117,342,755Gözlenmiş
2019-09-0117,615,756Gözlenmiş
2019-09-0217,539,129Gözlenmiş
2019-09-0317,857,624Gözlenmiş
2019-09-0417,896,643Gözlenmiş
2019-09-0517,734,098Gözlenmiş
2019-09-0617,632,857Gözlenmiş
2019-09-0717,635,089Gözlenmiş
2019-09-0817,619,155Gözlenmiş
2019-09-0917,417,332Gözlenmiş
2019-09-1017,099,744Gözlenmiş
2019-09-1117,184,367Gözlenmiş
2019-09-1217,075,881Gözlenmiş
2019-09-1316,937,803Gözlenmiş
2019-09-1417,190,442Gözlenmiş
2019-09-1517,320,321Gözlenmiş
2019-09-1617,372,192Gözlenmiş
2019-09-1717,447,620Gözlenmiş
2019-09-1817,333,789Gözlenmiş
2019-09-1917,392,074Gözlenmiş
2019-09-2017,445,084Gözlenmiş
2019-09-2117,370,461Gözlenmiş
2019-09-2217,450,579Gözlenmiş
2019-09-2317,498,670Gözlenmiş
2019-09-2417,675,378Gözlenmiş
2019-09-2517,372,679Gözlenmiş
2019-09-2617,380,068Gözlenmiş
2019-09-2717,334,040Gözlenmiş
2019-09-2817,440,772Gözlenmiş
2019-09-2917,331,438Gözlenmiş
2019-09-3017,114,176Gözlenmiş
2019-10-0117,249,255Gözlenmiş
2019-10-0217,469,622Gözlenmiş
2019-10-0317,452,793Gözlenmiş
2019-10-0417,358,526Gözlenmiş
2019-10-0517,372,732Gözlenmiş
2019-10-0617,451,112Gözlenmiş
2019-10-0717,285,084Gözlenmiş
2019-10-0817,441,184Gözlenmiş
2019-10-0917,489,941Gözlenmiş
2019-10-1017,303,864Gözlenmiş
2019-10-1117,106,541Gözlenmiş
2019-10-1217,073,153Gözlenmiş
2019-10-1317,081,322Gözlenmiş
2019-10-1417,160,575Gözlenmiş
2019-10-1517,036,903Gözlenmiş
2019-10-1617,134,301Gözlenmiş
2019-10-1717,162,104Gözlenmiş
2019-10-1817,077,854Gözlenmiş
2019-10-1917,018,613Gözlenmiş
2019-10-2017,010,736Gözlenmiş
2019-10-2116,754,960Gözlenmiş
2019-10-2216,772,239Gözlenmiş
2019-10-2316,817,058Gözlenmiş
2019-10-2416,986,987Gözlenmiş
2019-10-2516,997,100Gözlenmiş
2019-10-2617,071,392Gözlenmiş
2019-10-2717,069,466Gözlenmiş
2019-10-2816,862,556Gözlenmiş
2019-10-2916,884,569Gözlenmiş
2019-10-3016,969,537Gözlenmiş
2019-10-3117,245,391Gözlenmiş
2019-11-0117,283,403Gözlenmiş
2019-11-0217,282,736Gözlenmiş
2019-11-0317,398,145Gözlenmiş
2019-11-0417,334,536Gözlenmiş
2019-11-0517,080,831Gözlenmiş
2019-11-0617,153,776Gözlenmiş
2019-11-0716,856,642Gözlenmiş
2019-11-0816,814,691Gözlenmiş
2019-11-0916,858,070Gözlenmiş
2019-11-1016,924,876Gözlenmiş
2019-11-1117,191,535Gözlenmiş
2019-11-1217,259,410Gözlenmiş
2019-11-1317,328,628Gözlenmiş
2019-11-1418,186,511Gözlenmiş
2019-11-1518,164,217Gözlenmiş
2019-11-1618,167,144Gözlenmiş
2019-11-1718,183,688Gözlenmiş
2019-11-1818,215,145Gözlenmiş
2019-11-1917,619,548Gözlenmiş
2019-11-2017,618,238Gözlenmiş
2019-11-2117,691,712Gözlenmiş
2019-11-2217,957,821Gözlenmiş
2019-11-2318,247,882Gözlenmiş
2019-11-2417,960,137Gözlenmiş
2019-11-2518,245,559Gözlenmiş
2019-11-2618,475,191Gözlenmiş
2019-11-2718,435,839Gözlenmiş
2019-11-2818,273,257Gözlenmiş
2019-11-2918,695,861Gözlenmiş
2019-11-3018,564,067Gözlenmiş
2019-12-0118,713,313Gözlenmiş
2019-12-0218,953,337Gözlenmiş
2019-12-0319,423,760Gözlenmiş
2019-12-0419,401,066Gözlenmiş
2019-12-0519,665,384Gözlenmiş
2019-12-0619,713,212Gözlenmiş
2019-12-0720,235,349Gözlenmiş
2019-12-0819,884,518Gözlenmiş
2019-12-0919,436,999Gözlenmiş
2019-12-1018,814,667Gözlenmiş
2019-12-1118,950,337Gözlenmiş
2019-12-1218,687,890Gözlenmiş
2019-12-1318,991,486Gözlenmiş
2019-12-1419,104,944Gözlenmiş
2019-12-1519,316,833Gözlenmiş
2019-12-1619,073,393Gözlenmiş
2019-12-1719,181,006Gözlenmiş
2019-12-1819,181,788Gözlenmiş
2019-12-1919,698,471Gözlenmiş
2019-12-2019,514,405Gözlenmiş
2019-12-2119,563,482Gözlenmiş
2019-12-2219,462,849Gözlenmiş
2019-12-2319,685,469Gözlenmiş
2019-12-2419,861,625Gözlenmiş
2019-12-2519,867,004Gözlenmiş
2019-12-2620,020,038Gözlenmiş
2019-12-2719,941,680Gözlenmiş
2019-12-2819,927,783Gözlenmiş
2019-12-2920,201,256Gözlenmiş
2019-12-3020,181,821Gözlenmiş
2019-12-3120,268,405Gözlenmiş
2019 CSV CSV, tüm seri Metodoloji ve atıf
Bu sayfaya atıf

Nexto Currency Rate Archive — XAU, 2019. https://nextofx.com/tr/tools/rates/xau/2019 (2026-11-05)

Kaynak gösterilerek serbestçe kullanılabilir. Metodoloji

Bu arşiv, Nexto kur panosunun altyapısıdır

Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.

Platformu inceleyin

WhatsApp'tan Danışın