Nexto
Free demo
Historical Gold Ounce Price (Iranian Toman)

Gold Ounce Price in 2018 (Iranian Toman)

→ 2017 2019 ←
2018-01-01 Low 5,665,688 · High 22,780,406 2018-12-31

Monthly summary

month Average (Toman) Low High
2018-01 5,964,340 5,665,688 6,255,633
2018-02 6,164,700 5,876,279 6,448,853
2018-03 6,217,823 5,873,532 6,454,186
2018-04 7,525,618 6,791,487 8,152,371
2018-05 8,396,305 8,011,913 8,916,599
2018-06 9,435,137 8,331,592 11,420,842
2018-07 10,977,409 9,826,337 14,605,080
2018-08 12,709,588 11,420,865 14,110,358
2018-09 17,780,833 15,210,895 22,780,406
2018-10 17,275,290 16,008,745 18,755,318
2018-11 16,164,143 14,075,808 18,369,494
2018-12 13,792,594 12,690,585 15,110,400

Daily rates

Gregorian date Toman Quality
2018-01-01 5,685,531 Observed
2018-01-02 5,701,657 Observed
2018-01-03 5,665,688 Observed
2018-01-04 5,676,424 Observed
2018-01-05 5,700,625 Observed
2018-01-06 5,772,720 Observed
2018-01-07 5,726,311 Observed
2018-01-08 5,815,909 Observed
2018-01-09 5,795,484 Observed
2018-01-10 5,822,886 Observed
2018-01-11 5,819,708 Observed
2018-01-12 5,899,049 Observed
2018-01-13 5,912,426 Observed
2018-01-14 5,922,975 Observed
2018-01-15 5,961,594 Observed
2018-01-16 5,982,922 Observed
2018-01-17 5,929,928 Observed
2018-01-18 6,047,764 Observed
2018-01-19 6,125,048 Observed
2018-01-20 6,225,199 Observed
2018-01-21 6,120,637 Observed
2018-01-22 6,093,729 Observed
2018-01-23 6,078,126 Observed
2018-01-24 6,147,463 Observed
2018-01-25 6,076,578 Observed
2018-01-26 6,168,888 Observed
2018-01-27 6,169,131 Observed
2018-01-28 6,161,704 Observed
2018-01-29 6,208,827 Observed
2018-01-30 6,223,970 Observed
2018-01-31 6,255,633 Observed
2018-02-01 6,323,498 Observed
2018-02-02 6,338,950 Observed
2018-02-03 6,306,078 Observed
2018-02-04 6,245,251 Observed
2018-02-05 6,362,746 Observed
2018-02-06 6,160,989 Observed
2018-02-07 6,132,671 Observed
2018-02-08 6,249,397 Observed
2018-02-09 6,226,035 Observed
2018-02-10 6,317,568 Observed
2018-02-11 6,448,853 Observed
2018-02-12 6,375,535 Observed
2018-02-13 6,322,124 Observed
2018-02-14 6,424,829 Observed
2018-02-15 6,361,268 Observed
2018-02-16 6,225,881 Observed
2018-02-17 6,178,700 Observed
2018-02-18 6,180,328 Observed
2018-02-19 6,042,957 Observed
2018-02-20 5,963,837 Observed
2018-02-21 5,945,340 Observed
2018-02-22 5,954,778 Observed
2018-02-23 5,948,058 Observed
2018-02-24 5,942,094 Observed
2018-02-25 5,931,663 Observed
2018-02-26 5,948,782 Observed
2018-02-27 5,877,095 Observed
2018-02-28 5,876,279 Observed
2018-03-01 5,873,532 Observed
2018-03-02 5,898,242 Observed
2018-03-03 5,898,925 Observed
2018-03-04 5,926,945 Observed
2018-03-05 5,936,385 Observed
2018-03-06 6,004,944 Observed
2018-03-07 5,948,601 Observed
2018-03-08 5,939,319 Observed
2018-03-09 5,941,531 Observed
2018-03-10 6,331,040 Observed
2018-03-11 6,317,224 Observed
2018-03-12 6,355,617 Observed
2018-03-13 6,339,364 Observed
2018-03-14 6,332,566 Observed
2018-03-15 6,270,068 Observed
2018-03-16 6,253,053 Observed
2018-03-17 6,267,780 Observed
2018-03-18 6,261,897 Observed
2018-03-19 6,282,446 Observed
2018-03-20 6,251,182 Observed
2018-03-21 6,352,790 Observed
2018-03-22 6,351,663 Observed
2018-03-23 6,426,196 Observed
2018-03-24 6,427,272 Observed
2018-03-25 6,430,088 Observed
2018-03-26 6,454,186 Observed
2018-03-27 6,416,592 Observed
2018-03-28 6,324,166 Observed
2018-03-29 6,318,642 Observed
2018-03-30 6,311,202 Observed
2018-03-31 6,309,065 Observed
2018-04-01 6,791,487 Observed
2018-04-02 6,869,242 Observed
2018-04-03 6,838,428 Observed
2018-04-04 6,839,635 Observed
2018-04-05 7,019,744 Observed
2018-04-06 7,665,578 Observed
2018-04-07 8,132,954 Observed
2018-04-08 8,131,111 Observed
2018-04-09 8,152,371 Observed
2018-04-10 7,375,982 Observed
2018-04-11 7,441,659 Observed
2018-04-12 7,354,715 Observed
2018-04-13 7,534,177 Observed
2018-04-14 7,602,516 Observed
2018-04-15 7,593,576 Observed
2018-04-16 7,813,531 Observed
2018-04-17 7,809,134 Observed
2018-04-18 7,831,791 Observed
2018-04-19 7,533,075 Observed
2018-04-20 7,480,495 Observed
2018-04-21 7,483,530 Observed
2018-04-22 7,466,020 Observed
2018-04-23 7,416,082 Observed
2018-04-24 7,521,261 Observed
2018-04-25 7,474,196 Observed
2018-04-26 7,483,398 Observed
2018-04-27 7,541,951 Observed
2018-04-28 7,608,537 Observed
2018-04-29 8,004,710 Observed
2018-04-30 7,957,646 Observed
2018-05-01 8,011,913 Observed
2018-05-02 8,014,547 Observed
2018-05-03 8,397,823 Observed
2018-05-04 8,916,599 Observed
2018-05-05 8,549,932 Observed
2018-05-06 8,477,862 Observed
2018-05-07 8,851,143 Observed
2018-05-08 8,721,241 Observed
2018-05-09 8,701,309 Observed
2018-05-10 8,785,115 Observed
2018-05-11 8,635,922 Observed
2018-05-12 8,440,655 Observed
2018-05-13 8,446,559 Observed
2018-05-14 8,274,626 Observed
2018-05-15 8,235,229 Observed
2018-05-16 8,187,013 Observed
2018-05-17 8,062,388 Observed
2018-05-18 8,037,860 Observed
2018-05-19 8,272,902 Observed
2018-05-20 8,291,895 Observed
2018-05-21 8,244,705 Observed
2018-05-22 8,249,285 Observed
2018-05-23 8,258,775 Observed
2018-05-24 8,324,617 Observed
2018-05-25 8,352,635 Observed
2018-05-26 8,352,197 Observed
2018-05-27 8,441,723 Observed
2018-05-28 8,451,165 Observed
2018-05-29 8,454,772 Observed
2018-05-30 8,462,470 Observed
2018-05-31 8,380,566 Observed
2018-06-01 8,340,874 Observed
2018-06-02 8,342,225 Observed
2018-06-03 8,341,524 Observed
2018-06-04 8,331,592 Observed
2018-06-05 8,453,569 Observed
2018-06-06 8,455,326 Observed
2018-06-07 8,469,679 Observed
2018-06-08 8,699,770 Observed
2018-06-09 8,961,097 Observed
2018-06-10 9,352,593 Observed
2018-06-11 9,416,952 Observed
2018-06-12 9,068,489 Observed
2018-06-13 9,094,022 Observed
2018-06-14 9,114,901 Observed
2018-06-15 9,086,795 Observed
2018-06-16 9,128,153 Observed
2018-06-17 9,285,170 Observed
2018-06-18 9,381,768 Observed
2018-06-19 9,626,453 Observed
2018-06-20 9,579,232 Observed
2018-06-21 9,884,243 Observed
2018-06-22 11,420,842 Observed
2018-06-23 10,915,368 Observed
2018-06-24 10,103,578 Observed
2018-06-25 9,998,296 Observed
2018-06-26 10,695,149 Observed
2018-06-27 10,646,939 Observed
2018-06-28 9,986,730 Observed
2018-06-29 10,397,778 Observed
2018-06-30 10,475,009 Observed
2018-07-01 10,402,436 Observed
2018-07-02 10,060,423 Observed
2018-07-03 9,969,703 Observed
2018-07-04 9,989,062 Observed
2018-07-05 10,211,070 Observed
2018-07-06 10,162,512 Observed
2018-07-07 10,164,259 Observed
2018-07-08 10,051,135 Observed
2018-07-09 9,849,343 Observed
2018-07-10 9,934,413 Observed
2018-07-11 9,826,337 Observed
2018-07-12 9,968,339 Observed
2018-07-13 10,238,815 Observed
2018-07-14 9,990,878 Observed
2018-07-15 10,138,678 Observed
2018-07-16 10,172,284 Observed
2018-07-17 10,246,421 Observed
2018-07-18 10,245,086 Observed
2018-07-19 10,398,135 Observed
2018-07-20 11,145,807 Observed
2018-07-21 11,701,020 Observed
2018-07-22 11,713,211 Observed
2018-07-23 11,384,626 Observed
2018-07-24 11,392,110 Observed
2018-07-25 11,461,756 Observed
2018-07-26 11,990,164 Observed
2018-07-27 13,695,049 Observed
2018-07-28 14,605,080 Observed
2018-07-29 13,080,924 Observed
2018-07-30 13,015,320 Observed
2018-07-31 13,095,265 Observed
2018-08-01 13,023,350 Observed
2018-08-02 12,441,335 Observed
2018-08-03 11,951,699 Observed
2018-08-04 11,649,991 Observed
2018-08-05 11,420,865 Observed
2018-08-06 12,019,479 Observed
2018-08-07 12,844,596 Observed
2018-08-08 12,861,963 Observed
2018-08-09 12,787,606 Observed
2018-08-10 12,593,563 Observed
2018-08-11 12,715,020 Observed
2018-08-12 12,971,112 Observed
2018-08-13 12,671,396 Observed
2018-08-14 12,580,966 Observed
2018-08-15 12,424,675 Observed
2018-08-16 12,339,626 Observed
2018-08-17 12,364,192 Observed
2018-08-18 12,943,350 Observed
2018-08-19 13,046,154 Observed
2018-08-20 12,620,870 Observed
2018-08-21 12,605,965 Observed
2018-08-22 12,600,355 Observed
2018-08-23 12,416,528 Observed
2018-08-24 12,722,918 Observed
2018-08-25 12,966,336 Observed
2018-08-26 13,187,371 Observed
2018-08-27 13,271,296 Observed
2018-08-28 13,172,409 Observed
2018-08-29 13,229,372 Observed
2018-08-30 13,442,523 Observed
2018-08-31 14,110,358 Observed
2018-09-01 15,610,365 Observed
2018-09-02 16,607,909 Observed
2018-09-03 16,808,030 Observed
2018-09-04 16,326,171 Observed
2018-09-05 16,399,259 Observed
2018-09-06 15,726,272 Observed
2018-09-07 15,210,895 Observed
2018-09-08 16,385,992 Observed
2018-09-09 16,507,671 Observed
2018-09-10 16,372,813 Observed
2018-09-11 16,548,532 Observed
2018-09-12 16,666,829 Observed
2018-09-13 16,533,841 Observed
2018-09-14 17,065,761 Observed
2018-09-15 17,126,149 Observed
2018-09-16 17,340,144 Observed
2018-09-17 17,426,553 Observed
2018-09-18 17,417,910 Observed
2018-09-19 17,489,274 Observed
2018-09-20 17,505,768 Observed
2018-09-21 17,868,165 Observed
2018-09-22 19,188,218 Observed
2018-09-23 20,363,183 Observed
2018-09-24 22,780,406 Observed
2018-09-25 21,264,395 Observed
2018-09-26 21,162,050 Observed
2018-09-27 20,705,705 Observed
2018-09-28 20,500,723 Observed
2018-09-29 18,654,937 Observed
2018-09-30 17,861,077 Observed
2018-10-01 17,472,529 Observed
2018-10-02 16,988,865 Observed
2018-10-03 16,885,097 Observed
2018-10-04 16,008,745 Observed
2018-10-05 16,118,972 Observed
2018-10-06 17,084,557 Observed
2018-10-07 17,994,162 Observed
2018-10-08 17,486,953 Observed
2018-10-09 17,253,054 Observed
2018-10-10 17,319,302 Observed
2018-10-11 17,352,457 Observed
2018-10-12 16,806,825 Observed
2018-10-13 17,235,604 Observed
2018-10-14 17,376,671 Observed
2018-10-15 17,175,234 Observed
2018-10-16 17,086,630 Observed
2018-10-17 17,051,962 Observed
2018-10-18 16,666,462 Observed
2018-10-19 17,170,233 Observed
2018-10-20 17,174,332 Observed
2018-10-21 16,996,368 Observed
2018-10-22 16,865,154 Observed
2018-10-23 16,986,457 Observed
2018-10-24 17,035,363 Observed
2018-10-25 17,489,610 Observed
2018-10-26 17,951,968 Observed
2018-10-27 18,265,178 Observed
2018-10-28 18,247,950 Observed
2018-10-29 18,755,318 Observed
2018-10-30 17,666,220 Observed
2018-10-31 17,565,769 Observed
2018-11-01 17,816,620 Observed
2018-11-02 18,369,494 Observed
2018-11-03 18,310,615 Observed
2018-11-04 18,082,848 Observed
2018-11-05 18,037,747 Observed
2018-11-06 17,976,651 Observed
2018-11-07 17,957,683 Observed
2018-11-08 17,619,224 Observed
2018-11-09 16,991,334 Observed
2018-11-10 16,750,419 Observed
2018-11-11 16,345,013 Observed
2018-11-12 15,620,740 Observed
2018-11-13 15,095,356 Observed
2018-11-14 15,196,508 Observed
2018-11-15 15,714,980 Observed
2018-11-16 16,486,608 Observed
2018-11-17 16,059,046 Observed
2018-11-18 16,137,906 Observed
2018-11-19 16,035,012 Observed
2018-11-20 15,632,675 Observed
2018-11-21 15,689,732 Observed
2018-11-22 15,583,554 Observed
2018-11-23 15,528,292 Observed
2018-11-24 15,285,378 Observed
2018-11-25 14,935,331 Observed
2018-11-26 14,180,738 Observed
2018-11-27 14,211,488 Observed
2018-11-28 14,286,234 Observed
2018-11-29 14,075,808 Observed
2018-11-30 14,911,259 Observed
2018-12-01 14,179,976 Observed
2018-12-02 14,300,731 Observed
2018-12-03 14,282,796 Observed
2018-12-04 14,616,683 Observed
2018-12-05 14,605,866 Observed
2018-12-06 14,480,024 Observed
2018-12-07 14,230,266 Observed
2018-12-08 13,855,971 Observed
2018-12-09 13,236,846 Observed
2018-12-10 13,125,977 Observed
2018-12-11 13,365,314 Observed
2018-12-12 13,396,223 Observed
2018-12-13 12,857,600 Observed
2018-12-14 12,690,585 Observed
2018-12-15 12,752,417 Observed
2018-12-16 12,745,001 Observed
2018-12-17 12,830,552 Observed
2018-12-18 12,933,326 Observed
2018-12-19 12,872,340 Observed
2018-12-20 13,119,209 Observed
2018-12-21 13,313,522 Observed
2018-12-22 13,502,311 Observed
2018-12-23 15,110,400 Observed
2018-12-24 14,973,169 Observed
2018-12-25 14,394,511 Observed
2018-12-26 14,396,439 Observed
2018-12-27 14,020,574 Observed
2018-12-28 14,343,153 Observed
2018-12-29 14,599,101 Observed
2018-12-30 14,337,560 Observed
2018-12-31 14,101,978 Observed
CSV for 2018 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — XAU, 2018. https://nextofx.com/en/tools/rates/xau/2018 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp