Nexto
Free demo
Historical Gold Ounce Price (Iranian Toman)

Gold Ounce Price in 2018 (1396–1397) (Iranian Toman)

→ 2017 2019 ←
2018-01-01 Low 5,665,688 · High 22,780,406 2018-12-31

Monthly summary

month Average (Toman) Low High
2018-01 5,964,340 5,665,688 6,255,633
2018-02 6,164,700 5,876,279 6,448,853
2018-03 6,217,823 5,873,532 6,454,186
2018-04 7,525,618 6,791,487 8,152,371
2018-05 8,396,305 8,011,913 8,916,599
2018-06 9,435,137 8,331,592 11,420,842
2018-07 10,977,409 9,826,337 14,605,080
2018-08 12,709,588 11,420,865 14,110,358
2018-09 17,780,833 15,210,895 22,780,406
2018-10 17,275,290 16,008,745 18,755,318
2018-11 16,164,143 14,075,808 18,369,494
2018-12 13,792,594 12,690,585 15,110,400

Daily rates

Gregorian dateTomanQuality
2018-01-015,685,531Observed
2018-01-025,701,657Observed
2018-01-035,665,688Observed
2018-01-045,676,424Observed
2018-01-055,700,625Observed
2018-01-065,772,720Observed
2018-01-075,726,311Observed
2018-01-085,815,909Observed
2018-01-095,795,484Observed
2018-01-105,822,886Observed
2018-01-115,819,708Observed
2018-01-125,899,049Observed
2018-01-135,912,426Observed
2018-01-145,922,975Observed
2018-01-155,961,594Observed
2018-01-165,982,922Observed
2018-01-175,929,928Observed
2018-01-186,047,764Observed
2018-01-196,125,048Observed
2018-01-206,225,199Observed
2018-01-216,120,637Observed
2018-01-226,093,729Observed
2018-01-236,078,126Observed
2018-01-246,147,463Observed
2018-01-256,076,578Observed
2018-01-266,168,888Observed
2018-01-276,169,131Observed
2018-01-286,161,704Observed
2018-01-296,208,827Observed
2018-01-306,223,970Observed
2018-01-316,255,633Observed
2018-02-016,323,498Observed
2018-02-026,338,950Observed
2018-02-036,306,078Observed
2018-02-046,245,251Observed
2018-02-056,362,746Observed
2018-02-066,160,989Observed
2018-02-076,132,671Observed
2018-02-086,249,397Observed
2018-02-096,226,035Observed
2018-02-106,317,568Observed
2018-02-116,448,853Observed
2018-02-126,375,535Observed
2018-02-136,322,124Observed
2018-02-146,424,829Observed
2018-02-156,361,268Observed
2018-02-166,225,881Observed
2018-02-176,178,700Observed
2018-02-186,180,328Observed
2018-02-196,042,957Observed
2018-02-205,963,837Observed
2018-02-215,945,340Observed
2018-02-225,954,778Observed
2018-02-235,948,058Observed
2018-02-245,942,094Observed
2018-02-255,931,663Observed
2018-02-265,948,782Observed
2018-02-275,877,095Observed
2018-02-285,876,279Observed
2018-03-015,873,532Observed
2018-03-025,898,242Observed
2018-03-035,898,925Observed
2018-03-045,926,945Observed
2018-03-055,936,385Observed
2018-03-066,004,944Observed
2018-03-075,948,601Observed
2018-03-085,939,319Observed
2018-03-095,941,531Observed
2018-03-106,331,040Observed
2018-03-116,317,224Observed
2018-03-126,355,617Observed
2018-03-136,339,364Observed
2018-03-146,332,566Observed
2018-03-156,270,068Observed
2018-03-166,253,053Observed
2018-03-176,267,780Observed
2018-03-186,261,897Observed
2018-03-196,282,446Observed
2018-03-206,251,182Observed
2018-03-216,352,790Observed
2018-03-226,351,663Observed
2018-03-236,426,196Observed
2018-03-246,427,272Observed
2018-03-256,430,088Observed
2018-03-266,454,186Observed
2018-03-276,416,592Observed
2018-03-286,324,166Observed
2018-03-296,318,642Observed
2018-03-306,311,202Observed
2018-03-316,309,065Observed
2018-04-016,791,487Observed
2018-04-026,869,242Observed
2018-04-036,838,428Observed
2018-04-046,839,635Observed
2018-04-057,019,744Observed
2018-04-067,665,578Observed
2018-04-078,132,954Observed
2018-04-088,131,111Observed
2018-04-098,152,371Observed
2018-04-107,375,982Observed
2018-04-117,441,659Observed
2018-04-127,354,715Observed
2018-04-137,534,177Observed
2018-04-147,602,516Observed
2018-04-157,593,576Observed
2018-04-167,813,531Observed
2018-04-177,809,134Observed
2018-04-187,831,791Observed
2018-04-197,533,075Observed
2018-04-207,480,495Observed
2018-04-217,483,530Observed
2018-04-227,466,020Observed
2018-04-237,416,082Observed
2018-04-247,521,261Observed
2018-04-257,474,196Observed
2018-04-267,483,398Observed
2018-04-277,541,951Observed
2018-04-287,608,537Observed
2018-04-298,004,710Observed
2018-04-307,957,646Observed
2018-05-018,011,913Observed
2018-05-028,014,547Observed
2018-05-038,397,823Observed
2018-05-048,916,599Observed
2018-05-058,549,932Observed
2018-05-068,477,862Observed
2018-05-078,851,143Observed
2018-05-088,721,241Observed
2018-05-098,701,309Observed
2018-05-108,785,115Observed
2018-05-118,635,922Observed
2018-05-128,440,655Observed
2018-05-138,446,559Observed
2018-05-148,274,626Observed
2018-05-158,235,229Observed
2018-05-168,187,013Observed
2018-05-178,062,388Observed
2018-05-188,037,860Observed
2018-05-198,272,902Observed
2018-05-208,291,895Observed
2018-05-218,244,705Observed
2018-05-228,249,285Observed
2018-05-238,258,775Observed
2018-05-248,324,617Observed
2018-05-258,352,635Observed
2018-05-268,352,197Observed
2018-05-278,441,723Observed
2018-05-288,451,165Observed
2018-05-298,454,772Observed
2018-05-308,462,470Observed
2018-05-318,380,566Observed
2018-06-018,340,874Observed
2018-06-028,342,225Observed
2018-06-038,341,524Observed
2018-06-048,331,592Observed
2018-06-058,453,569Observed
2018-06-068,455,326Observed
2018-06-078,469,679Observed
2018-06-088,699,770Observed
2018-06-098,961,097Observed
2018-06-109,352,593Observed
2018-06-119,416,952Observed
2018-06-129,068,489Observed
2018-06-139,094,022Observed
2018-06-149,114,901Observed
2018-06-159,086,795Observed
2018-06-169,128,153Observed
2018-06-179,285,170Observed
2018-06-189,381,768Observed
2018-06-199,626,453Observed
2018-06-209,579,232Observed
2018-06-219,884,243Observed
2018-06-2211,420,842Observed
2018-06-2310,915,368Observed
2018-06-2410,103,578Observed
2018-06-259,998,296Observed
2018-06-2610,695,149Observed
2018-06-2710,646,939Observed
2018-06-289,986,730Observed
2018-06-2910,397,778Observed
2018-06-3010,475,009Observed
2018-07-0110,402,436Observed
2018-07-0210,060,423Observed
2018-07-039,969,703Observed
2018-07-049,989,062Observed
2018-07-0510,211,070Observed
2018-07-0610,162,512Observed
2018-07-0710,164,259Observed
2018-07-0810,051,135Observed
2018-07-099,849,343Observed
2018-07-109,934,413Observed
2018-07-119,826,337Observed
2018-07-129,968,339Observed
2018-07-1310,238,815Observed
2018-07-149,990,878Observed
2018-07-1510,138,678Observed
2018-07-1610,172,284Observed
2018-07-1710,246,421Observed
2018-07-1810,245,086Observed
2018-07-1910,398,135Observed
2018-07-2011,145,807Observed
2018-07-2111,701,020Observed
2018-07-2211,713,211Observed
2018-07-2311,384,626Observed
2018-07-2411,392,110Observed
2018-07-2511,461,756Observed
2018-07-2611,990,164Observed
2018-07-2713,695,049Observed
2018-07-2814,605,080Observed
2018-07-2913,080,924Observed
2018-07-3013,015,320Observed
2018-07-3113,095,265Observed
2018-08-0113,023,350Observed
2018-08-0212,441,335Observed
2018-08-0311,951,699Observed
2018-08-0411,649,991Observed
2018-08-0511,420,865Observed
2018-08-0612,019,479Observed
2018-08-0712,844,596Observed
2018-08-0812,861,963Observed
2018-08-0912,787,606Observed
2018-08-1012,593,563Observed
2018-08-1112,715,020Observed
2018-08-1212,971,112Observed
2018-08-1312,671,396Observed
2018-08-1412,580,966Observed
2018-08-1512,424,675Observed
2018-08-1612,339,626Observed
2018-08-1712,364,192Observed
2018-08-1812,943,350Observed
2018-08-1913,046,154Observed
2018-08-2012,620,870Observed
2018-08-2112,605,965Observed
2018-08-2212,600,355Observed
2018-08-2312,416,528Observed
2018-08-2412,722,918Observed
2018-08-2512,966,336Observed
2018-08-2613,187,371Observed
2018-08-2713,271,296Observed
2018-08-2813,172,409Observed
2018-08-2913,229,372Observed
2018-08-3013,442,523Observed
2018-08-3114,110,358Observed
2018-09-0115,610,365Observed
2018-09-0216,607,909Observed
2018-09-0316,808,030Observed
2018-09-0416,326,171Observed
2018-09-0516,399,259Observed
2018-09-0615,726,272Observed
2018-09-0715,210,895Observed
2018-09-0816,385,992Observed
2018-09-0916,507,671Observed
2018-09-1016,372,813Observed
2018-09-1116,548,532Observed
2018-09-1216,666,829Observed
2018-09-1316,533,841Observed
2018-09-1417,065,761Observed
2018-09-1517,126,149Observed
2018-09-1617,340,144Observed
2018-09-1717,426,553Observed
2018-09-1817,417,910Observed
2018-09-1917,489,274Observed
2018-09-2017,505,768Observed
2018-09-2117,868,165Observed
2018-09-2219,188,218Observed
2018-09-2320,363,183Observed
2018-09-2422,780,406Observed
2018-09-2521,264,395Observed
2018-09-2621,162,050Observed
2018-09-2720,705,705Observed
2018-09-2820,500,723Observed
2018-09-2918,654,937Observed
2018-09-3017,861,077Observed
2018-10-0117,472,529Observed
2018-10-0216,988,865Observed
2018-10-0316,885,097Observed
2018-10-0416,008,745Observed
2018-10-0516,118,972Observed
2018-10-0617,084,557Observed
2018-10-0717,994,162Observed
2018-10-0817,486,953Observed
2018-10-0917,253,054Observed
2018-10-1017,319,302Observed
2018-10-1117,352,457Observed
2018-10-1216,806,825Observed
2018-10-1317,235,604Observed
2018-10-1417,376,671Observed
2018-10-1517,175,234Observed
2018-10-1617,086,630Observed
2018-10-1717,051,962Observed
2018-10-1816,666,462Observed
2018-10-1917,170,233Observed
2018-10-2017,174,332Observed
2018-10-2116,996,368Observed
2018-10-2216,865,154Observed
2018-10-2316,986,457Observed
2018-10-2417,035,363Observed
2018-10-2517,489,610Observed
2018-10-2617,951,968Observed
2018-10-2718,265,178Observed
2018-10-2818,247,950Observed
2018-10-2918,755,318Observed
2018-10-3017,666,220Observed
2018-10-3117,565,769Observed
2018-11-0117,816,620Observed
2018-11-0218,369,494Observed
2018-11-0318,310,615Observed
2018-11-0418,082,848Observed
2018-11-0518,037,747Observed
2018-11-0617,976,651Observed
2018-11-0717,957,683Observed
2018-11-0817,619,224Observed
2018-11-0916,991,334Observed
2018-11-1016,750,419Observed
2018-11-1116,345,013Observed
2018-11-1215,620,740Observed
2018-11-1315,095,356Observed
2018-11-1415,196,508Observed
2018-11-1515,714,980Observed
2018-11-1616,486,608Observed
2018-11-1716,059,046Observed
2018-11-1816,137,906Observed
2018-11-1916,035,012Observed
2018-11-2015,632,675Observed
2018-11-2115,689,732Observed
2018-11-2215,583,554Observed
2018-11-2315,528,292Observed
2018-11-2415,285,378Observed
2018-11-2514,935,331Observed
2018-11-2614,180,738Observed
2018-11-2714,211,488Observed
2018-11-2814,286,234Observed
2018-11-2914,075,808Observed
2018-11-3014,911,259Observed
2018-12-0114,179,976Observed
2018-12-0214,300,731Observed
2018-12-0314,282,796Observed
2018-12-0414,616,683Observed
2018-12-0514,605,866Observed
2018-12-0614,480,024Observed
2018-12-0714,230,266Observed
2018-12-0813,855,971Observed
2018-12-0913,236,846Observed
2018-12-1013,125,977Observed
2018-12-1113,365,314Observed
2018-12-1213,396,223Observed
2018-12-1312,857,600Observed
2018-12-1412,690,585Observed
2018-12-1512,752,417Observed
2018-12-1612,745,001Observed
2018-12-1712,830,552Observed
2018-12-1812,933,326Observed
2018-12-1912,872,340Observed
2018-12-2013,119,209Observed
2018-12-2113,313,522Observed
2018-12-2213,502,311Observed
2018-12-2315,110,400Observed
2018-12-2414,973,169Observed
2018-12-2514,394,511Observed
2018-12-2614,396,439Observed
2018-12-2714,020,574Observed
2018-12-2814,343,153Observed
2018-12-2914,599,101Observed
2018-12-3014,337,560Observed
2018-12-3114,101,978Observed
CSV for 2018 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — XAU, 2018. https://nextofx.com/en/tools/rates/xau/2018 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp