Nexto
Free demo
Historical Gold Ounce Price (Iranian Toman)

Gold Ounce Price in 2019 (Iranian Toman)

→ 2018 2020 ←
2019-01-01 Low 14,135,529 · High 20,268,405 2019-12-31

Monthly summary

month Average (Toman) Low High
2019-01 15,226,289 14,135,529 16,253,186
2019-02 16,969,731 15,417,622 18,523,547
2019-03 17,380,920 16,751,450 18,038,979
2019-04 17,983,823 17,431,417 18,866,467
2019-05 18,703,127 17,557,777 20,107,977
2019-06 18,108,155 17,224,880 18,854,972
2019-07 17,607,665 16,841,340 18,871,057
2019-08 17,582,165 17,099,106 18,070,837
2019-09 17,423,842 16,937,803 17,896,643
2019-10 17,134,434 16,754,960 17,489,941
2019-11 17,715,636 16,814,691 18,695,861
2019-12 19,513,664 18,687,890 20,268,405

Daily rates

Gregorian date Toman Quality
2019-01-01 14,350,463 Observed
2019-01-02 14,395,717 Observed
2019-01-03 14,242,060 Observed
2019-01-04 14,135,529 Observed
2019-01-05 14,586,533 Observed
2019-01-06 14,509,315 Observed
2019-01-07 14,562,745 Observed
2019-01-08 14,779,711 Observed
2019-01-09 14,872,194 Observed
2019-01-10 15,452,091 Observed
2019-01-11 14,933,193 Observed
2019-01-12 14,932,290 Observed
2019-01-13 15,074,697 Observed
2019-01-14 15,371,966 Observed
2019-01-15 15,348,099 Observed
2019-01-16 15,391,034 Observed
2019-01-17 15,373,926 Observed
2019-01-18 15,635,459 Observed
2019-01-19 15,634,808 Observed
2019-01-20 15,388,561 Observed
2019-01-21 15,359,168 Observed
2019-01-22 15,417,968 Observed
2019-01-23 15,397,808 Observed
2019-01-24 15,632,352 Observed
2019-01-25 16,030,046 Observed
2019-01-26 16,030,758 Observed
2019-01-27 16,253,186 Observed
2019-01-28 15,905,582 Observed
2019-01-29 15,995,410 Observed
2019-01-30 16,096,282 Observed
2019-01-31 14,926,000 Observed
2019-02-01 15,417,622 Observed
2019-02-02 15,680,074 Observed
2019-02-03 16,071,981 Observed
2019-02-04 15,940,104 Observed
2019-02-05 15,907,690 Observed
2019-02-06 15,810,870 Observed
2019-02-07 15,855,257 Observed
2019-02-08 16,097,306 Observed
2019-02-09 16,097,769 Observed
2019-02-10 16,095,231 Observed
2019-02-11 16,281,503 Observed
2019-02-12 16,119,719 Observed
2019-02-13 16,076,145 Observed
2019-02-14 16,272,137 Observed
2019-02-15 16,778,253 Observed
2019-02-16 17,307,438 Observed
2019-02-17 17,570,745 Observed
2019-02-18 18,369,168 Observed
2019-02-19 18,162,665 Observed
2019-02-20 18,154,654 Observed
2019-02-21 18,286,259 Observed
2019-02-22 18,523,547 Observed
2019-02-23 18,126,166 Observed
2019-02-24 18,258,231 Observed
2019-02-25 18,054,572 Observed
2019-02-26 18,010,438 Observed
2019-02-27 17,895,107 Observed
2019-02-28 17,931,805 Observed
2019-03-01 17,268,823 Observed
2019-03-02 16,751,450 Observed
2019-03-03 17,422,167 Observed
2019-03-04 17,115,251 Observed
2019-03-05 17,065,343 Observed
2019-03-06 17,051,251 Observed
2019-03-07 17,163,277 Observed
2019-03-08 17,138,257 Observed
2019-03-09 17,010,667 Observed
2019-03-10 16,863,406 Observed
2019-03-11 17,195,181 Observed
2019-03-12 17,316,200 Observed
2019-03-13 17,411,761 Observed
2019-03-14 17,047,403 Observed
2019-03-15 16,988,334 Observed
2019-03-16 17,253,053 Observed
2019-03-17 17,557,093 Observed
2019-03-18 17,598,253 Observed
2019-03-19 17,631,225 Observed
2019-03-20 17,745,968 Observed
2019-03-21 17,670,448 Observed
2019-03-22 17,732,599 Observed
2019-03-23 17,538,213 Observed
2019-03-24 17,582,418 Observed
2019-03-25 18,038,979 Observed
2019-03-26 17,830,562 Observed
2019-03-27 17,740,683 Observed
2019-03-28 17,367,435 Observed
2019-03-29 17,571,259 Observed
2019-03-30 17,571,968 Observed
2019-03-31 17,569,584 Observed
2019-04-01 17,507,120 Observed
2019-04-02 17,444,680 Observed
2019-04-03 17,431,417 Observed
2019-04-04 17,572,733 Observed
2019-04-05 17,823,905 Observed
2019-04-06 18,536,340 Observed
2019-04-07 18,538,974 Observed
2019-04-08 18,171,812 Observed
2019-04-09 18,198,194 Observed
2019-04-10 18,250,517 Observed
2019-04-11 17,897,162 Observed
2019-04-12 17,805,811 Observed
2019-04-13 17,936,757 Observed
2019-04-14 17,609,722 Observed
2019-04-15 17,649,199 Observed
2019-04-16 17,490,220 Observed
2019-04-17 17,453,419 Observed
2019-04-18 17,472,948 Observed
2019-04-19 17,463,524 Observed
2019-04-20 17,922,061 Observed
2019-04-21 17,878,122 Observed
2019-04-22 18,040,848 Observed
2019-04-23 17,998,416 Observed
2019-04-24 18,042,576 Observed
2019-04-25 18,341,501 Observed
2019-04-26 18,515,537 Observed
2019-04-27 18,515,185 Observed
2019-04-28 18,448,998 Observed
2019-04-29 18,690,514 Observed
2019-04-30 18,866,467 Observed
2019-05-01 18,770,101 Observed
2019-05-02 18,995,370 Observed
2019-05-03 18,927,383 Observed
2019-05-04 19,246,632 Observed
2019-05-05 19,645,230 Observed
2019-05-06 19,866,072 Observed
2019-05-07 20,107,977 Observed
2019-05-08 20,052,991 Observed
2019-05-09 19,512,746 Observed
2019-05-10 19,154,815 Observed
2019-05-11 19,411,610 Observed
2019-05-12 19,564,560 Observed
2019-05-13 19,385,687 Observed
2019-05-14 19,131,381 Observed
2019-05-15 19,125,807 Observed
2019-05-16 18,838,540 Observed
2019-05-17 18,456,441 Observed
2019-05-18 18,010,193 Observed
2019-05-19 18,267,757 Observed
2019-05-20 18,458,183 Observed
2019-05-21 18,097,218 Observed
2019-05-22 18,088,935 Observed
2019-05-23 18,228,086 Observed
2019-05-24 18,311,213 Observed
2019-05-25 18,313,724 Observed
2019-05-26 17,669,093 Observed
2019-05-27 17,609,094 Observed
2019-05-28 17,661,407 Observed
2019-05-29 17,662,126 Observed
2019-05-30 17,668,786 Observed
2019-05-31 17,557,777 Observed
2019-06-01 17,428,312 Observed
2019-06-02 17,476,910 Observed
2019-06-03 17,694,400 Observed
2019-06-04 17,695,751 Observed
2019-06-05 17,766,093 Observed
2019-06-06 17,540,850 Observed
2019-06-07 17,224,880 Observed
2019-06-08 17,695,082 Observed
2019-06-09 17,557,563 Observed
2019-06-10 17,475,894 Observed
2019-06-11 18,119,859 Observed
2019-06-12 18,200,587 Observed
2019-06-13 18,272,168 Observed
2019-06-14 18,440,381 Observed
2019-06-15 18,170,724 Observed
2019-06-16 17,805,267 Observed
2019-06-17 17,953,985 Observed
2019-06-18 18,101,574 Observed
2019-06-19 18,276,242 Observed
2019-06-20 18,346,709 Observed
2019-06-21 18,744,622 Observed
2019-06-22 18,745,978 Observed
2019-06-23 18,711,574 Observed
2019-06-24 18,854,972 Observed
2019-06-25 18,815,188 Observed
2019-06-26 18,681,171 Observed
2019-06-27 18,686,694 Observed
2019-06-28 18,256,469 Observed
2019-06-29 18,401,794 Observed
2019-06-30 18,102,950 Observed
2019-07-01 18,072,877 Observed
2019-07-02 18,761,220 Observed
2019-07-03 18,653,099 Observed
2019-07-04 18,871,057 Observed
2019-07-05 18,258,257 Observed
2019-07-06 18,115,435 Observed
2019-07-07 18,081,037 Observed
2019-07-08 18,132,088 Observed
2019-07-09 18,077,755 Observed
2019-07-10 18,403,591 Observed
2019-07-11 17,761,002 Observed
2019-07-12 17,767,761 Observed
2019-07-13 17,344,642 Observed
2019-07-14 16,854,569 Observed
2019-07-15 16,841,340 Observed
2019-07-16 16,863,146 Observed
2019-07-17 17,104,029 Observed
2019-07-18 17,255,794 Observed
2019-07-19 17,312,141 Observed
2019-07-20 17,596,854 Observed
2019-07-21 18,023,666 Observed
2019-07-22 17,234,403 Observed
2019-07-23 16,931,212 Observed
2019-07-24 17,031,521 Observed
2019-07-25 17,399,270 Observed
2019-07-26 17,162,191 Observed
2019-07-27 17,233,431 Observed
2019-07-28 17,185,913 Observed
2019-07-29 17,103,068 Observed
2019-07-30 17,311,538 Observed
2019-07-31 17,093,706 Observed
2019-08-01 17,331,754 Observed
2019-08-02 17,216,083 Observed
2019-08-03 17,332,671 Observed
2019-08-04 17,270,784 Observed
2019-08-05 17,694,414 Observed
2019-08-06 17,682,344 Observed
2019-08-07 17,985,185 Observed
2019-08-08 17,806,993 Observed
2019-08-09 17,665,340 Observed
2019-08-10 17,666,654 Observed
2019-08-11 17,715,989 Observed
2019-08-12 17,766,910 Observed
2019-08-13 17,684,499 Observed
2019-08-14 17,868,397 Observed
2019-08-15 18,070,837 Observed
2019-08-16 17,827,856 Observed
2019-08-17 17,780,401 Observed
2019-08-18 17,742,946 Observed
2019-08-19 17,579,239 Observed
2019-08-20 17,669,867 Observed
2019-08-21 17,628,062 Observed
2019-08-22 17,463,547 Observed
2019-08-23 17,402,144 Observed
2019-08-24 17,099,106 Observed
2019-08-25 17,458,598 Observed
2019-08-26 17,265,193 Observed
2019-08-27 17,528,589 Observed
2019-08-28 17,479,908 Observed
2019-08-29 17,682,774 Observed
2019-08-30 17,337,264 Observed
2019-08-31 17,342,755 Observed
2019-09-01 17,615,756 Observed
2019-09-02 17,539,129 Observed
2019-09-03 17,857,624 Observed
2019-09-04 17,896,643 Observed
2019-09-05 17,734,098 Observed
2019-09-06 17,632,857 Observed
2019-09-07 17,635,089 Observed
2019-09-08 17,619,155 Observed
2019-09-09 17,417,332 Observed
2019-09-10 17,099,744 Observed
2019-09-11 17,184,367 Observed
2019-09-12 17,075,881 Observed
2019-09-13 16,937,803 Observed
2019-09-14 17,190,442 Observed
2019-09-15 17,320,321 Observed
2019-09-16 17,372,192 Observed
2019-09-17 17,447,620 Observed
2019-09-18 17,333,789 Observed
2019-09-19 17,392,074 Observed
2019-09-20 17,445,084 Observed
2019-09-21 17,370,461 Observed
2019-09-22 17,450,579 Observed
2019-09-23 17,498,670 Observed
2019-09-24 17,675,378 Observed
2019-09-25 17,372,679 Observed
2019-09-26 17,380,068 Observed
2019-09-27 17,334,040 Observed
2019-09-28 17,440,772 Observed
2019-09-29 17,331,438 Observed
2019-09-30 17,114,176 Observed
2019-10-01 17,249,255 Observed
2019-10-02 17,469,622 Observed
2019-10-03 17,452,793 Observed
2019-10-04 17,358,526 Observed
2019-10-05 17,372,732 Observed
2019-10-06 17,451,112 Observed
2019-10-07 17,285,084 Observed
2019-10-08 17,441,184 Observed
2019-10-09 17,489,941 Observed
2019-10-10 17,303,864 Observed
2019-10-11 17,106,541 Observed
2019-10-12 17,073,153 Observed
2019-10-13 17,081,322 Observed
2019-10-14 17,160,575 Observed
2019-10-15 17,036,903 Observed
2019-10-16 17,134,301 Observed
2019-10-17 17,162,104 Observed
2019-10-18 17,077,854 Observed
2019-10-19 17,018,613 Observed
2019-10-20 17,010,736 Observed
2019-10-21 16,754,960 Observed
2019-10-22 16,772,239 Observed
2019-10-23 16,817,058 Observed
2019-10-24 16,986,987 Observed
2019-10-25 16,997,100 Observed
2019-10-26 17,071,392 Observed
2019-10-27 17,069,466 Observed
2019-10-28 16,862,556 Observed
2019-10-29 16,884,569 Observed
2019-10-30 16,969,537 Observed
2019-10-31 17,245,391 Observed
2019-11-01 17,283,403 Observed
2019-11-02 17,282,736 Observed
2019-11-03 17,398,145 Observed
2019-11-04 17,334,536 Observed
2019-11-05 17,080,831 Observed
2019-11-06 17,153,776 Observed
2019-11-07 16,856,642 Observed
2019-11-08 16,814,691 Observed
2019-11-09 16,858,070 Observed
2019-11-10 16,924,876 Observed
2019-11-11 17,191,535 Observed
2019-11-12 17,259,410 Observed
2019-11-13 17,328,628 Observed
2019-11-14 18,186,511 Observed
2019-11-15 18,164,217 Observed
2019-11-16 18,167,144 Observed
2019-11-17 18,183,688 Observed
2019-11-18 18,215,145 Observed
2019-11-19 17,619,548 Observed
2019-11-20 17,618,238 Observed
2019-11-21 17,691,712 Observed
2019-11-22 17,957,821 Observed
2019-11-23 18,247,882 Observed
2019-11-24 17,960,137 Observed
2019-11-25 18,245,559 Observed
2019-11-26 18,475,191 Observed
2019-11-27 18,435,839 Observed
2019-11-28 18,273,257 Observed
2019-11-29 18,695,861 Observed
2019-11-30 18,564,067 Observed
2019-12-01 18,713,313 Observed
2019-12-02 18,953,337 Observed
2019-12-03 19,423,760 Observed
2019-12-04 19,401,066 Observed
2019-12-05 19,665,384 Observed
2019-12-06 19,713,212 Observed
2019-12-07 20,235,349 Observed
2019-12-08 19,884,518 Observed
2019-12-09 19,436,999 Observed
2019-12-10 18,814,667 Observed
2019-12-11 18,950,337 Observed
2019-12-12 18,687,890 Observed
2019-12-13 18,991,486 Observed
2019-12-14 19,104,944 Observed
2019-12-15 19,316,833 Observed
2019-12-16 19,073,393 Observed
2019-12-17 19,181,006 Observed
2019-12-18 19,181,788 Observed
2019-12-19 19,698,471 Observed
2019-12-20 19,514,405 Observed
2019-12-21 19,563,482 Observed
2019-12-22 19,462,849 Observed
2019-12-23 19,685,469 Observed
2019-12-24 19,861,625 Observed
2019-12-25 19,867,004 Observed
2019-12-26 20,020,038 Observed
2019-12-27 19,941,680 Observed
2019-12-28 19,927,783 Observed
2019-12-29 20,201,256 Observed
2019-12-30 20,181,821 Observed
2019-12-31 20,268,405 Observed
CSV for 2019 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — XAU, 2019. https://nextofx.com/en/tools/rates/xau/2019 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp