Nexto
Free demo
Historical Gold Ounce Price (Iranian Toman)

Gold Ounce Price in 2019 (1397–1398) (Iranian Toman)

→ 2018 2020 ←
2019-01-01 Low 14,135,529 · High 20,268,405 2019-12-31

Monthly summary

month Average (Toman) Low High
2019-01 15,226,289 14,135,529 16,253,186
2019-02 16,969,731 15,417,622 18,523,547
2019-03 17,380,920 16,751,450 18,038,979
2019-04 17,983,823 17,431,417 18,866,467
2019-05 18,703,127 17,557,777 20,107,977
2019-06 18,108,155 17,224,880 18,854,972
2019-07 17,607,665 16,841,340 18,871,057
2019-08 17,582,165 17,099,106 18,070,837
2019-09 17,423,842 16,937,803 17,896,643
2019-10 17,134,434 16,754,960 17,489,941
2019-11 17,715,636 16,814,691 18,695,861
2019-12 19,513,664 18,687,890 20,268,405

Daily rates

Gregorian dateTomanQuality
2019-01-0114,350,463Observed
2019-01-0214,395,717Observed
2019-01-0314,242,060Observed
2019-01-0414,135,529Observed
2019-01-0514,586,533Observed
2019-01-0614,509,315Observed
2019-01-0714,562,745Observed
2019-01-0814,779,711Observed
2019-01-0914,872,194Observed
2019-01-1015,452,091Observed
2019-01-1114,933,193Observed
2019-01-1214,932,290Observed
2019-01-1315,074,697Observed
2019-01-1415,371,966Observed
2019-01-1515,348,099Observed
2019-01-1615,391,034Observed
2019-01-1715,373,926Observed
2019-01-1815,635,459Observed
2019-01-1915,634,808Observed
2019-01-2015,388,561Observed
2019-01-2115,359,168Observed
2019-01-2215,417,968Observed
2019-01-2315,397,808Observed
2019-01-2415,632,352Observed
2019-01-2516,030,046Observed
2019-01-2616,030,758Observed
2019-01-2716,253,186Observed
2019-01-2815,905,582Observed
2019-01-2915,995,410Observed
2019-01-3016,096,282Observed
2019-01-3114,926,000Observed
2019-02-0115,417,622Observed
2019-02-0215,680,074Observed
2019-02-0316,071,981Observed
2019-02-0415,940,104Observed
2019-02-0515,907,690Observed
2019-02-0615,810,870Observed
2019-02-0715,855,257Observed
2019-02-0816,097,306Observed
2019-02-0916,097,769Observed
2019-02-1016,095,231Observed
2019-02-1116,281,503Observed
2019-02-1216,119,719Observed
2019-02-1316,076,145Observed
2019-02-1416,272,137Observed
2019-02-1516,778,253Observed
2019-02-1617,307,438Observed
2019-02-1717,570,745Observed
2019-02-1818,369,168Observed
2019-02-1918,162,665Observed
2019-02-2018,154,654Observed
2019-02-2118,286,259Observed
2019-02-2218,523,547Observed
2019-02-2318,126,166Observed
2019-02-2418,258,231Observed
2019-02-2518,054,572Observed
2019-02-2618,010,438Observed
2019-02-2717,895,107Observed
2019-02-2817,931,805Observed
2019-03-0117,268,823Observed
2019-03-0216,751,450Observed
2019-03-0317,422,167Observed
2019-03-0417,115,251Observed
2019-03-0517,065,343Observed
2019-03-0617,051,251Observed
2019-03-0717,163,277Observed
2019-03-0817,138,257Observed
2019-03-0917,010,667Observed
2019-03-1016,863,406Observed
2019-03-1117,195,181Observed
2019-03-1217,316,200Observed
2019-03-1317,411,761Observed
2019-03-1417,047,403Observed
2019-03-1516,988,334Observed
2019-03-1617,253,053Observed
2019-03-1717,557,093Observed
2019-03-1817,598,253Observed
2019-03-1917,631,225Observed
2019-03-2017,745,968Observed
2019-03-2117,670,448Observed
2019-03-2217,732,599Observed
2019-03-2317,538,213Observed
2019-03-2417,582,418Observed
2019-03-2518,038,979Observed
2019-03-2617,830,562Observed
2019-03-2717,740,683Observed
2019-03-2817,367,435Observed
2019-03-2917,571,259Observed
2019-03-3017,571,968Observed
2019-03-3117,569,584Observed
2019-04-0117,507,120Observed
2019-04-0217,444,680Observed
2019-04-0317,431,417Observed
2019-04-0417,572,733Observed
2019-04-0517,823,905Observed
2019-04-0618,536,340Observed
2019-04-0718,538,974Observed
2019-04-0818,171,812Observed
2019-04-0918,198,194Observed
2019-04-1018,250,517Observed
2019-04-1117,897,162Observed
2019-04-1217,805,811Observed
2019-04-1317,936,757Observed
2019-04-1417,609,722Observed
2019-04-1517,649,199Observed
2019-04-1617,490,220Observed
2019-04-1717,453,419Observed
2019-04-1817,472,948Observed
2019-04-1917,463,524Observed
2019-04-2017,922,061Observed
2019-04-2117,878,122Observed
2019-04-2218,040,848Observed
2019-04-2317,998,416Observed
2019-04-2418,042,576Observed
2019-04-2518,341,501Observed
2019-04-2618,515,537Observed
2019-04-2718,515,185Observed
2019-04-2818,448,998Observed
2019-04-2918,690,514Observed
2019-04-3018,866,467Observed
2019-05-0118,770,101Observed
2019-05-0218,995,370Observed
2019-05-0318,927,383Observed
2019-05-0419,246,632Observed
2019-05-0519,645,230Observed
2019-05-0619,866,072Observed
2019-05-0720,107,977Observed
2019-05-0820,052,991Observed
2019-05-0919,512,746Observed
2019-05-1019,154,815Observed
2019-05-1119,411,610Observed
2019-05-1219,564,560Observed
2019-05-1319,385,687Observed
2019-05-1419,131,381Observed
2019-05-1519,125,807Observed
2019-05-1618,838,540Observed
2019-05-1718,456,441Observed
2019-05-1818,010,193Observed
2019-05-1918,267,757Observed
2019-05-2018,458,183Observed
2019-05-2118,097,218Observed
2019-05-2218,088,935Observed
2019-05-2318,228,086Observed
2019-05-2418,311,213Observed
2019-05-2518,313,724Observed
2019-05-2617,669,093Observed
2019-05-2717,609,094Observed
2019-05-2817,661,407Observed
2019-05-2917,662,126Observed
2019-05-3017,668,786Observed
2019-05-3117,557,777Observed
2019-06-0117,428,312Observed
2019-06-0217,476,910Observed
2019-06-0317,694,400Observed
2019-06-0417,695,751Observed
2019-06-0517,766,093Observed
2019-06-0617,540,850Observed
2019-06-0717,224,880Observed
2019-06-0817,695,082Observed
2019-06-0917,557,563Observed
2019-06-1017,475,894Observed
2019-06-1118,119,859Observed
2019-06-1218,200,587Observed
2019-06-1318,272,168Observed
2019-06-1418,440,381Observed
2019-06-1518,170,724Observed
2019-06-1617,805,267Observed
2019-06-1717,953,985Observed
2019-06-1818,101,574Observed
2019-06-1918,276,242Observed
2019-06-2018,346,709Observed
2019-06-2118,744,622Observed
2019-06-2218,745,978Observed
2019-06-2318,711,574Observed
2019-06-2418,854,972Observed
2019-06-2518,815,188Observed
2019-06-2618,681,171Observed
2019-06-2718,686,694Observed
2019-06-2818,256,469Observed
2019-06-2918,401,794Observed
2019-06-3018,102,950Observed
2019-07-0118,072,877Observed
2019-07-0218,761,220Observed
2019-07-0318,653,099Observed
2019-07-0418,871,057Observed
2019-07-0518,258,257Observed
2019-07-0618,115,435Observed
2019-07-0718,081,037Observed
2019-07-0818,132,088Observed
2019-07-0918,077,755Observed
2019-07-1018,403,591Observed
2019-07-1117,761,002Observed
2019-07-1217,767,761Observed
2019-07-1317,344,642Observed
2019-07-1416,854,569Observed
2019-07-1516,841,340Observed
2019-07-1616,863,146Observed
2019-07-1717,104,029Observed
2019-07-1817,255,794Observed
2019-07-1917,312,141Observed
2019-07-2017,596,854Observed
2019-07-2118,023,666Observed
2019-07-2217,234,403Observed
2019-07-2316,931,212Observed
2019-07-2417,031,521Observed
2019-07-2517,399,270Observed
2019-07-2617,162,191Observed
2019-07-2717,233,431Observed
2019-07-2817,185,913Observed
2019-07-2917,103,068Observed
2019-07-3017,311,538Observed
2019-07-3117,093,706Observed
2019-08-0117,331,754Observed
2019-08-0217,216,083Observed
2019-08-0317,332,671Observed
2019-08-0417,270,784Observed
2019-08-0517,694,414Observed
2019-08-0617,682,344Observed
2019-08-0717,985,185Observed
2019-08-0817,806,993Observed
2019-08-0917,665,340Observed
2019-08-1017,666,654Observed
2019-08-1117,715,989Observed
2019-08-1217,766,910Observed
2019-08-1317,684,499Observed
2019-08-1417,868,397Observed
2019-08-1518,070,837Observed
2019-08-1617,827,856Observed
2019-08-1717,780,401Observed
2019-08-1817,742,946Observed
2019-08-1917,579,239Observed
2019-08-2017,669,867Observed
2019-08-2117,628,062Observed
2019-08-2217,463,547Observed
2019-08-2317,402,144Observed
2019-08-2417,099,106Observed
2019-08-2517,458,598Observed
2019-08-2617,265,193Observed
2019-08-2717,528,589Observed
2019-08-2817,479,908Observed
2019-08-2917,682,774Observed
2019-08-3017,337,264Observed
2019-08-3117,342,755Observed
2019-09-0117,615,756Observed
2019-09-0217,539,129Observed
2019-09-0317,857,624Observed
2019-09-0417,896,643Observed
2019-09-0517,734,098Observed
2019-09-0617,632,857Observed
2019-09-0717,635,089Observed
2019-09-0817,619,155Observed
2019-09-0917,417,332Observed
2019-09-1017,099,744Observed
2019-09-1117,184,367Observed
2019-09-1217,075,881Observed
2019-09-1316,937,803Observed
2019-09-1417,190,442Observed
2019-09-1517,320,321Observed
2019-09-1617,372,192Observed
2019-09-1717,447,620Observed
2019-09-1817,333,789Observed
2019-09-1917,392,074Observed
2019-09-2017,445,084Observed
2019-09-2117,370,461Observed
2019-09-2217,450,579Observed
2019-09-2317,498,670Observed
2019-09-2417,675,378Observed
2019-09-2517,372,679Observed
2019-09-2617,380,068Observed
2019-09-2717,334,040Observed
2019-09-2817,440,772Observed
2019-09-2917,331,438Observed
2019-09-3017,114,176Observed
2019-10-0117,249,255Observed
2019-10-0217,469,622Observed
2019-10-0317,452,793Observed
2019-10-0417,358,526Observed
2019-10-0517,372,732Observed
2019-10-0617,451,112Observed
2019-10-0717,285,084Observed
2019-10-0817,441,184Observed
2019-10-0917,489,941Observed
2019-10-1017,303,864Observed
2019-10-1117,106,541Observed
2019-10-1217,073,153Observed
2019-10-1317,081,322Observed
2019-10-1417,160,575Observed
2019-10-1517,036,903Observed
2019-10-1617,134,301Observed
2019-10-1717,162,104Observed
2019-10-1817,077,854Observed
2019-10-1917,018,613Observed
2019-10-2017,010,736Observed
2019-10-2116,754,960Observed
2019-10-2216,772,239Observed
2019-10-2316,817,058Observed
2019-10-2416,986,987Observed
2019-10-2516,997,100Observed
2019-10-2617,071,392Observed
2019-10-2717,069,466Observed
2019-10-2816,862,556Observed
2019-10-2916,884,569Observed
2019-10-3016,969,537Observed
2019-10-3117,245,391Observed
2019-11-0117,283,403Observed
2019-11-0217,282,736Observed
2019-11-0317,398,145Observed
2019-11-0417,334,536Observed
2019-11-0517,080,831Observed
2019-11-0617,153,776Observed
2019-11-0716,856,642Observed
2019-11-0816,814,691Observed
2019-11-0916,858,070Observed
2019-11-1016,924,876Observed
2019-11-1117,191,535Observed
2019-11-1217,259,410Observed
2019-11-1317,328,628Observed
2019-11-1418,186,511Observed
2019-11-1518,164,217Observed
2019-11-1618,167,144Observed
2019-11-1718,183,688Observed
2019-11-1818,215,145Observed
2019-11-1917,619,548Observed
2019-11-2017,618,238Observed
2019-11-2117,691,712Observed
2019-11-2217,957,821Observed
2019-11-2318,247,882Observed
2019-11-2417,960,137Observed
2019-11-2518,245,559Observed
2019-11-2618,475,191Observed
2019-11-2718,435,839Observed
2019-11-2818,273,257Observed
2019-11-2918,695,861Observed
2019-11-3018,564,067Observed
2019-12-0118,713,313Observed
2019-12-0218,953,337Observed
2019-12-0319,423,760Observed
2019-12-0419,401,066Observed
2019-12-0519,665,384Observed
2019-12-0619,713,212Observed
2019-12-0720,235,349Observed
2019-12-0819,884,518Observed
2019-12-0919,436,999Observed
2019-12-1018,814,667Observed
2019-12-1118,950,337Observed
2019-12-1218,687,890Observed
2019-12-1318,991,486Observed
2019-12-1419,104,944Observed
2019-12-1519,316,833Observed
2019-12-1619,073,393Observed
2019-12-1719,181,006Observed
2019-12-1819,181,788Observed
2019-12-1919,698,471Observed
2019-12-2019,514,405Observed
2019-12-2119,563,482Observed
2019-12-2219,462,849Observed
2019-12-2319,685,469Observed
2019-12-2419,861,625Observed
2019-12-2519,867,004Observed
2019-12-2620,020,038Observed
2019-12-2719,941,680Observed
2019-12-2819,927,783Observed
2019-12-2920,201,256Observed
2019-12-3020,181,821Observed
2019-12-3120,268,405Observed
CSV for 2019 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — XAU, 2019. https://nextofx.com/en/tools/rates/xau/2019 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp