Aylık özet
| ay | Ortalama (Toman) | En düşük | En yüksek |
|---|---|---|---|
| 2025-01 | 221,541,181 | 210,813,728 | 234,693,061 |
| 2025-02 | 261,192,071 | 235,463,451 | 276,519,838 |
| 2025-03 | 287,083,850 | 259,391,925 | 323,960,088 |
| 2025-04 | 292,111,466 | 266,148,291 | 326,039,773 |
| 2025-05 | 274,162,882 | 262,806,071 | 284,476,300 |
| 2025-06 | 290,867,244 | 270,564,017 | 320,298,368 |
| 2025-07 | 297,019,272 | 290,145,496 | 304,840,842 |
| 2025-08 | 320,326,581 | 297,869,836 | 365,852,607 |
| 2025-09 | 378,808,337 | 356,303,753 | 436,978,594 |
| 2025-10 | 447,742,325 | 424,798,394 | 479,863,188 |
| 2025-11 | 454,680,599 | 424,556,656 | 496,386,576 |
| 2025-12 | 560,168,296 | 499,936,116 | 648,078,297 |
Günlük kur
| Miladi tarih | Toman |
|---|---|
| 2025-01-01 | 214,544,461 |
| 2025-01-02 | 212,406,816 |
| 2025-01-03 | 213,931,917 |
| 2025-01-04 | 212,230,327 |
| 2025-01-05 | 210,813,728 |
| 2025-01-06 | 211,937,929 |
| 2025-01-07 | 211,688,694 |
| 2025-01-08 | 214,076,369 |
| 2025-01-09 | 217,884,062 |
| 2025-01-10 | 219,738,439 |
| 2025-01-11 | 221,060,920 |
| 2025-01-12 | 218,106,145 |
| 2025-01-13 | 219,692,941 |
| 2025-01-14 | 218,212,821 |
| 2025-01-15 | 216,134,840 |
| 2025-01-16 | 217,173,288 |
| 2025-01-17 | 217,348,393 |
| 2025-01-18 | 219,195,647 |
| 2025-01-19 | 219,181,133 |
| 2025-01-20 | 219,305,572 |
| 2025-01-21 | 224,543,453 |
| 2025-01-22 | 227,674,017 |
| 2025-01-23 | 231,621,610 |
| 2025-01-24 | 229,778,905 |
| 2025-01-25 | 232,891,610 |
| 2025-01-26 | 233,596,820 |
| 2025-01-27 | 233,539,350 |
| 2025-01-28 | 231,717,871 |
| 2025-01-29 | 231,225,242 |
| 2025-01-30 | 231,830,236 |
| 2025-01-31 | 234,693,061 |
| 2025-02-01 | 236,108,176 |
| 2025-02-02 | 236,384,055 |
| 2025-02-03 | 235,463,451 |
| 2025-02-04 | 239,180,057 |
| 2025-02-05 | 243,803,332 |
| 2025-02-06 | 247,187,330 |
| 2025-02-07 | 248,566,206 |
| 2025-02-08 | 256,641,640 |
| 2025-02-09 | 265,757,579 |
| 2025-02-10 | 264,586,154 |
| 2025-02-11 | 260,769,275 |
| 2025-02-12 | 258,474,712 |
| 2025-02-13 | 261,890,665 |
| 2025-02-14 | 266,548,877 |
| 2025-02-15 | 263,451,293 |
| 2025-02-16 | 263,311,347 |
| 2025-02-17 | 264,000,159 |
| 2025-02-18 | 268,193,057 |
| 2025-02-19 | 272,268,912 |
| 2025-02-20 | 276,519,838 |
| 2025-02-21 | 275,436,559 |
| 2025-02-22 | 275,282,616 |
| 2025-02-23 | 273,924,421 |
| 2025-02-24 | 272,584,251 |
| 2025-02-25 | 275,566,912 |
| 2025-02-26 | 272,489,909 |
| 2025-02-27 | 271,419,603 |
| 2025-02-28 | 267,567,588 |
| 2025-03-01 | 264,907,248 |
| 2025-03-02 | 264,764,969 |
| 2025-03-03 | 262,054,282 |
| 2025-03-04 | 263,839,273 |
| 2025-03-05 | 259,391,925 |
| 2025-03-06 | 262,403,529 |
| 2025-03-07 | 263,589,018 |
| 2025-03-08 | 268,147,301 |
| 2025-03-09 | 270,613,000 |
| 2025-03-10 | 272,122,970 |
| 2025-03-11 | 269,882,991 |
| 2025-03-12 | 272,651,019 |
| 2025-03-13 | 273,835,435 |
| 2025-03-14 | 276,964,469 |
| 2025-03-15 | 275,281,813 |
| 2025-03-16 | 281,328,419 |
| 2025-03-17 | 286,734,965 |
| 2025-03-18 | 296,796,637 |
| 2025-03-19 | 299,197,986 |
| 2025-03-20 | 300,892,694 |
| 2025-03-21 | 300,270,746 |
| 2025-03-22 | 297,928,648 |
| 2025-03-23 | 297,987,203 |
| 2025-03-24 | 300,129,855 |
| 2025-03-25 | 310,964,837 |
| 2025-03-26 | 310,879,890 |
| 2025-03-27 | 312,402,091 |
| 2025-03-28 | 319,464,596 |
| 2025-03-29 | 323,960,088 |
| 2025-03-30 | 320,591,147 |
| 2025-03-31 | 319,620,306 |
| 2025-04-01 | 323,230,531 |
| 2025-04-02 | 321,352,370 |
| 2025-04-03 | 326,039,773 |
| 2025-04-04 | 321,383,894 |
| 2025-04-05 | 313,504,288 |
| 2025-04-06 | 318,534,807 |
| 2025-04-07 | 318,472,389 |
| 2025-04-08 | 298,976,944 |
| 2025-04-09 | 298,524,360 |
| 2025-04-10 | 310,956,683 |
| 2025-04-11 | 317,679,923 |
| 2025-04-12 | 307,555,439 |
| 2025-04-13 | 276,191,127 |
| 2025-04-14 | 289,339,173 |
| 2025-04-15 | 283,732,175 |
| 2025-04-16 | 287,706,962 |
| 2025-04-17 | 286,434,675 |
| 2025-04-18 | 283,558,622 |
| 2025-04-19 | 276,752,798 |
| 2025-04-20 | 277,411,241 |
| 2025-04-21 | 275,879,233 |
| 2025-04-22 | 279,157,515 |
| 2025-04-23 | 271,599,868 |
| 2025-04-24 | 266,148,291 |
| 2025-04-25 | 267,939,991 |
| 2025-04-26 | 276,321,030 |
| 2025-04-27 | 277,486,056 |
| 2025-04-28 | 268,919,282 |
| 2025-04-29 | 271,182,687 |
| 2025-04-30 | 271,371,863 |
| 2025-05-01 | 278,908,799 |
| 2025-05-02 | 276,341,805 |
| 2025-05-03 | 277,426,044 |
| 2025-05-04 | 280,339,181 |
| 2025-05-05 | 274,869,344 |
| 2025-05-06 | 275,780,843 |
| 2025-05-07 | 280,100,150 |
| 2025-05-08 | 284,476,300 |
| 2025-05-09 | 273,182,506 |
| 2025-05-10 | 278,518,924 |
| 2025-05-11 | 277,351,460 |
| 2025-05-12 | 275,807,658 |
| 2025-05-13 | 271,649,476 |
| 2025-05-14 | 271,262,514 |
| 2025-05-15 | 264,938,472 |
| 2025-05-16 | 269,939,644 |
| 2025-05-17 | 264,672,946 |
| 2025-05-18 | 262,806,071 |
| 2025-05-19 | 265,996,199 |
| 2025-05-20 | 272,199,400 |
| 2025-05-21 | 271,562,829 |
| 2025-05-22 | 275,309,994 |
| 2025-05-23 | 273,789,905 |
| 2025-05-24 | 278,200,031 |
| 2025-05-25 | 276,678,953 |
| 2025-05-26 | 275,168,003 |
| 2025-05-27 | 277,169,929 |
| 2025-05-28 | 279,581,789 |
| 2025-05-29 | 268,746,802 |
| 2025-05-30 | 274,558,011 |
| 2025-05-31 | 271,715,353 |
| 2025-06-01 | 270,564,017 |
| 2025-06-02 | 273,424,135 |
| 2025-06-03 | 279,238,373 |
| 2025-06-04 | 280,456,088 |
| 2025-06-05 | 282,080,638 |
| 2025-06-06 | 281,031,059 |
| 2025-06-07 | 270,965,568 |
| 2025-06-08 | 272,622,539 |
| 2025-06-09 | 273,608,700 |
| 2025-06-10 | 272,192,580 |
| 2025-06-11 | 275,849,218 |
| 2025-06-12 | 282,632,256 |
| 2025-06-13 | 298,321,846 |
| 2025-06-14 | 313,610,166 |
| 2025-06-15 | 320,298,368 |
| 2025-06-16 | 310,580,595 |
| 2025-06-17 | 307,026,939 |
| 2025-06-18 | 316,829,431 |
| 2025-06-19 | 316,059,575 |
| 2025-06-20 | 315,181,972 |
| 2025-06-21 | 315,251,823 |
| 2025-06-22 | 312,591,264 |
| 2025-06-23 | 309,191,670 |
| 2025-06-24 | 279,716,398 |
| 2025-06-25 | 276,125,644 |
| 2025-06-26 | 278,978,588 |
| 2025-06-27 | 277,485,126 |
| 2025-06-28 | 277,491,373 |
| 2025-06-29 | 289,263,842 |
| 2025-06-30 | 297,347,529 |
| 2025-07-01 | 303,772,339 |
| 2025-07-02 | 304,840,842 |
| 2025-07-03 | 303,174,295 |
| 2025-07-04 | 301,435,512 |
| 2025-07-05 | 302,308,960 |
| 2025-07-06 | 302,222,738 |
| 2025-07-07 | 292,399,313 |
| 2025-07-08 | 290,420,107 |
| 2025-07-09 | 290,145,496 |
| 2025-07-10 | 292,232,781 |
| 2025-07-11 | 291,487,339 |
| 2025-07-12 | 292,608,612 |
| 2025-07-13 | 299,144,009 |
| 2025-07-14 | 300,206,255 |
| 2025-07-15 | 296,677,116 |
| 2025-07-16 | 296,006,246 |
| 2025-07-17 | 296,674,668 |
| 2025-07-18 | 296,276,008 |
| 2025-07-19 | 292,963,941 |
| 2025-07-20 | 290,793,212 |
| 2025-07-21 | 294,826,531 |
| 2025-07-22 | 299,535,466 |
| 2025-07-23 | 302,427,798 |
| 2025-07-24 | 299,866,492 |
| 2025-07-25 | 298,081,226 |
| 2025-07-26 | 293,976,126 |
| 2025-07-27 | 294,166,624 |
| 2025-07-28 | 297,522,017 |
| 2025-07-29 | 295,534,205 |
| 2025-07-30 | 298,446,447 |
| 2025-07-31 | 297,424,706 |
| 2025-08-01 | 297,869,836 |
| 2025-08-02 | 311,748,374 |
| 2025-08-03 | 310,562,244 |
| 2025-08-04 | 314,877,527 |
| 2025-08-05 | 314,879,004 |
| 2025-08-06 | 314,401,588 |
| 2025-08-07 | 314,499,735 |
| 2025-08-08 | 317,439,698 |
| 2025-08-09 | 311,104,300 |
| 2025-08-10 | 312,984,897 |
| 2025-08-11 | 315,400,452 |
| 2025-08-12 | 309,601,880 |
| 2025-08-13 | 314,002,853 |
| 2025-08-14 | 314,218,223 |
| 2025-08-15 | 311,037,843 |
| 2025-08-16 | 307,045,707 |
| 2025-08-17 | 311,714,771 |
| 2025-08-18 | 312,691,161 |
| 2025-08-19 | 311,904,124 |
| 2025-08-20 | 311,602,176 |
| 2025-08-21 | 318,059,137 |
| 2025-08-22 | 317,369,100 |
| 2025-08-23 | 320,003,129 |
| 2025-08-24 | 322,349,727 |
| 2025-08-25 | 324,044,070 |
| 2025-08-26 | 329,947,155 |
| 2025-08-27 | 343,241,084 |
| 2025-08-28 | 346,126,255 |
| 2025-08-29 | 348,401,097 |
| 2025-08-30 | 355,144,247 |
| 2025-08-31 | 365,852,607 |
| 2025-09-01 | 365,203,305 |
| 2025-09-02 | 361,181,500 |
| 2025-09-03 | 362,382,795 |
| 2025-09-04 | 359,916,280 |
| 2025-09-05 | 359,455,801 |
| 2025-09-06 | 368,361,512 |
| 2025-09-07 | 367,993,200 |
| 2025-09-08 | 361,027,543 |
| 2025-09-09 | 368,783,194 |
| 2025-09-10 | 359,660,507 |
| 2025-09-11 | 361,614,214 |
| 2025-09-12 | 360,398,196 |
| 2025-09-13 | 356,303,753 |
| 2025-09-14 | 356,672,100 |
| 2025-09-15 | 361,166,451 |
| 2025-09-16 | 366,374,879 |
| 2025-09-17 | 366,530,991 |
| 2025-09-18 | 368,386,672 |
| 2025-09-19 | 365,876,778 |
| 2025-09-20 | 378,473,378 |
| 2025-09-21 | 391,742,958 |
| 2025-09-22 | 384,316,350 |
| 2025-09-23 | 392,488,942 |
| 2025-09-24 | 403,728,284 |
| 2025-09-25 | 406,645,296 |
| 2025-09-26 | 406,373,281 |
| 2025-09-27 | 424,485,082 |
| 2025-09-28 | 418,645,536 |
| 2025-09-29 | 423,082,729 |
| 2025-09-30 | 436,978,594 |
| 2025-10-01 | 447,958,888 |
| 2025-10-02 | 451,851,743 |
| 2025-10-03 | 452,069,792 |
| 2025-10-04 | 447,722,909 |
| 2025-10-05 | 440,762,698 |
| 2025-10-06 | 433,768,338 |
| 2025-10-07 | 452,175,985 |
| 2025-10-08 | 462,231,509 |
| 2025-10-09 | 451,842,146 |
| 2025-10-10 | 448,566,621 |
| 2025-10-11 | 451,551,787 |
| 2025-10-12 | 449,520,712 |
| 2025-10-13 | 446,009,645 |
| 2025-10-14 | 448,095,933 |
| 2025-10-15 | 457,998,590 |
| 2025-10-16 | 463,713,033 |
| 2025-10-17 | 479,863,188 |
| 2025-10-18 | 456,241,624 |
| 2025-10-19 | 461,842,422 |
| 2025-10-20 | 449,666,714 |
| 2025-10-21 | 470,134,166 |
| 2025-10-22 | 432,575,047 |
| 2025-10-23 | 443,839,665 |
| 2025-10-24 | 448,379,740 |
| 2025-10-25 | 439,713,039 |
| 2025-10-26 | 443,827,994 |
| 2025-10-27 | 438,924,393 |
| 2025-10-28 | 426,432,598 |
| 2025-10-29 | 424,798,394 |
| 2025-10-30 | 425,077,515 |
| 2025-10-31 | 432,855,245 |
| 2025-11-01 | 435,296,698 |
| 2025-11-02 | 432,904,592 |
| 2025-11-03 | 429,507,974 |
| 2025-11-04 | 432,431,050 |
| 2025-11-05 | 424,556,656 |
| 2025-11-06 | 429,092,768 |
| 2025-11-07 | 430,184,914 |
| 2025-11-08 | 431,114,849 |
| 2025-11-09 | 431,720,018 |
| 2025-11-10 | 432,149,342 |
| 2025-11-11 | 453,745,366 |
| 2025-11-12 | 465,957,737 |
| 2025-11-13 | 469,027,242 |
| 2025-11-14 | 468,702,201 |
| 2025-11-15 | 460,858,838 |
| 2025-11-16 | 458,309,924 |
| 2025-11-17 | 459,242,438 |
| 2025-11-18 | 454,689,541 |
| 2025-11-19 | 461,987,287 |
| 2025-11-20 | 465,505,394 |
| 2025-11-21 | 462,629,982 |
| 2025-11-22 | 457,913,427 |
| 2025-11-23 | 461,393,555 |
| 2025-11-24 | 459,187,668 |
| 2025-11-25 | 467,895,399 |
| 2025-11-26 | 470,005,180 |
| 2025-11-27 | 473,585,646 |
| 2025-11-28 | 475,912,120 |
| 2025-11-29 | 488,523,596 |
| 2025-11-30 | 496,386,576 |
| 2025-12-01 | 503,400,704 |
| 2025-12-02 | 499,936,116 |
| 2025-12-03 | 507,043,798 |
| 2025-12-04 | 504,212,300 |
| 2025-12-05 | 502,348,068 |
| 2025-12-06 | 512,332,070 |
| 2025-12-07 | 520,310,583 |
| 2025-12-08 | 529,399,323 |
| 2025-12-09 | 523,926,465 |
| 2025-12-10 | 525,097,645 |
| 2025-12-11 | 532,865,860 |
| 2025-12-12 | 536,860,197 |
| 2025-12-13 | 552,540,353 |
| 2025-12-14 | 558,521,582 |
| 2025-12-15 | 561,489,454 |
| 2025-12-16 | 559,614,193 |
| 2025-12-17 | 570,379,719 |
| 2025-12-18 | 567,035,063 |
| 2025-12-19 | 565,644,138 |
| 2025-12-20 | 572,730,728 |
| 2025-12-21 | 568,182,804 |
| 2025-12-22 | 575,849,509 |
| 2025-12-23 | 603,799,746 |
| 2025-12-24 | 611,478,926 |
| 2025-12-25 | 601,832,689 |
| 2025-12-26 | 606,566,814 |
| 2025-12-27 | 631,997,766 |
| 2025-12-28 | 648,078,297 |
| 2025-12-29 | 617,860,362 |
| 2025-12-30 | 605,201,220 |
| 2025-12-31 | 588,680,698 |
Bu arşiv, Nexto kur panosunun altyapısıdır
Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.