Gold Ounce Price in 2025 (1403–1404) (Iranian Toman)
2025-01-01
Low 210,813,728 · High 648,078,297
2025-12-31
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2025-01 | 221,541,181 | 210,813,728 | 234,693,061 |
| 2025-02 | 261,192,071 | 235,463,451 | 276,519,838 |
| 2025-03 | 287,083,850 | 259,391,925 | 323,960,088 |
| 2025-04 | 292,111,466 | 266,148,291 | 326,039,773 |
| 2025-05 | 274,162,882 | 262,806,071 | 284,476,300 |
| 2025-06 | 290,867,244 | 270,564,017 | 320,298,368 |
| 2025-07 | 297,019,272 | 290,145,496 | 304,840,842 |
| 2025-08 | 320,326,581 | 297,869,836 | 365,852,607 |
| 2025-09 | 378,808,337 | 356,303,753 | 436,978,594 |
| 2025-10 | 447,742,325 | 424,798,394 | 479,863,188 |
| 2025-11 | 454,680,599 | 424,556,656 | 496,386,576 |
| 2025-12 | 560,168,296 | 499,936,116 | 648,078,297 |
Daily rates
| Gregorian date | Toman | Quality |
|---|---|---|
| 2025-01-01 | 214,544,461 | Observed |
| 2025-01-02 | 212,406,816 | Observed |
| 2025-01-03 | 213,931,917 | Observed |
| 2025-01-04 | 212,230,327 | Observed |
| 2025-01-05 | 210,813,728 | Observed |
| 2025-01-06 | 211,937,929 | Observed |
| 2025-01-07 | 211,688,694 | Observed |
| 2025-01-08 | 214,076,369 | Observed |
| 2025-01-09 | 217,884,062 | Observed |
| 2025-01-10 | 219,738,439 | Observed |
| 2025-01-11 | 221,060,920 | Observed |
| 2025-01-12 | 218,106,145 | Observed |
| 2025-01-13 | 219,692,941 | Observed |
| 2025-01-14 | 218,212,821 | Observed |
| 2025-01-15 | 216,134,840 | Observed |
| 2025-01-16 | 217,173,288 | Observed |
| 2025-01-17 | 217,348,393 | Observed |
| 2025-01-18 | 219,195,647 | Observed |
| 2025-01-19 | 219,181,133 | Observed |
| 2025-01-20 | 219,305,572 | Observed |
| 2025-01-21 | 224,543,453 | Observed |
| 2025-01-22 | 227,674,017 | Observed |
| 2025-01-23 | 231,621,610 | Observed |
| 2025-01-24 | 229,778,905 | Observed |
| 2025-01-25 | 232,891,610 | Observed |
| 2025-01-26 | 233,596,820 | Observed |
| 2025-01-27 | 233,539,350 | Observed |
| 2025-01-28 | 231,717,871 | Observed |
| 2025-01-29 | 231,225,242 | Observed |
| 2025-01-30 | 231,830,236 | Observed |
| 2025-01-31 | 234,693,061 | Observed |
| 2025-02-01 | 236,108,176 | Observed |
| 2025-02-02 | 236,384,055 | Observed |
| 2025-02-03 | 235,463,451 | Observed |
| 2025-02-04 | 239,180,057 | Observed |
| 2025-02-05 | 243,803,332 | Observed |
| 2025-02-06 | 247,187,330 | Observed |
| 2025-02-07 | 248,566,206 | Observed |
| 2025-02-08 | 256,641,640 | Observed |
| 2025-02-09 | 265,757,579 | Observed |
| 2025-02-10 | 264,586,154 | Observed |
| 2025-02-11 | 260,769,275 | Observed |
| 2025-02-12 | 258,474,712 | Observed |
| 2025-02-13 | 261,890,665 | Observed |
| 2025-02-14 | 266,548,877 | Observed |
| 2025-02-15 | 263,451,293 | Observed |
| 2025-02-16 | 263,311,347 | Observed |
| 2025-02-17 | 264,000,159 | Observed |
| 2025-02-18 | 268,193,057 | Observed |
| 2025-02-19 | 272,268,912 | Observed |
| 2025-02-20 | 276,519,838 | Observed |
| 2025-02-21 | 275,436,559 | Observed |
| 2025-02-22 | 275,282,616 | Observed |
| 2025-02-23 | 273,924,421 | Observed |
| 2025-02-24 | 272,584,251 | Observed |
| 2025-02-25 | 275,566,912 | Observed |
| 2025-02-26 | 272,489,909 | Observed |
| 2025-02-27 | 271,419,603 | Observed |
| 2025-02-28 | 267,567,588 | Observed |
| 2025-03-01 | 264,907,248 | Observed |
| 2025-03-02 | 264,764,969 | Observed |
| 2025-03-03 | 262,054,282 | Observed |
| 2025-03-04 | 263,839,273 | Observed |
| 2025-03-05 | 259,391,925 | Observed |
| 2025-03-06 | 262,403,529 | Observed |
| 2025-03-07 | 263,589,018 | Observed |
| 2025-03-08 | 268,147,301 | Observed |
| 2025-03-09 | 270,613,000 | Observed |
| 2025-03-10 | 272,122,970 | Observed |
| 2025-03-11 | 269,882,991 | Observed |
| 2025-03-12 | 272,651,019 | Observed |
| 2025-03-13 | 273,835,435 | Observed |
| 2025-03-14 | 276,964,469 | Observed |
| 2025-03-15 | 275,281,813 | Observed |
| 2025-03-16 | 281,328,419 | Observed |
| 2025-03-17 | 286,734,965 | Observed |
| 2025-03-18 | 296,796,637 | Observed |
| 2025-03-19 | 299,197,986 | Observed |
| 2025-03-20 | 300,892,694 | Observed |
| 2025-03-21 | 300,270,746 | Observed |
| 2025-03-22 | 297,928,648 | Observed |
| 2025-03-23 | 297,987,203 | Observed |
| 2025-03-24 | 300,129,855 | Observed |
| 2025-03-25 | 310,964,837 | Observed |
| 2025-03-26 | 310,879,890 | Observed |
| 2025-03-27 | 312,402,091 | Observed |
| 2025-03-28 | 319,464,596 | Observed |
| 2025-03-29 | 323,960,088 | Observed |
| 2025-03-30 | 320,591,147 | Observed |
| 2025-03-31 | 319,620,306 | Observed |
| 2025-04-01 | 323,230,531 | Observed |
| 2025-04-02 | 321,352,370 | Observed |
| 2025-04-03 | 326,039,773 | Observed |
| 2025-04-04 | 321,383,894 | Observed |
| 2025-04-05 | 313,504,288 | Observed |
| 2025-04-06 | 318,534,807 | Observed |
| 2025-04-07 | 318,472,389 | Observed |
| 2025-04-08 | 298,976,944 | Observed |
| 2025-04-09 | 298,524,360 | Observed |
| 2025-04-10 | 310,956,683 | Observed |
| 2025-04-11 | 317,679,923 | Observed |
| 2025-04-12 | 307,555,439 | Observed |
| 2025-04-13 | 276,191,127 | Observed |
| 2025-04-14 | 289,339,173 | Observed |
| 2025-04-15 | 283,732,175 | Observed |
| 2025-04-16 | 287,706,962 | Observed |
| 2025-04-17 | 286,434,675 | Observed |
| 2025-04-18 | 283,558,622 | Observed |
| 2025-04-19 | 276,752,798 | Observed |
| 2025-04-20 | 277,411,241 | Observed |
| 2025-04-21 | 275,879,233 | Observed |
| 2025-04-22 | 279,157,515 | Observed |
| 2025-04-23 | 271,599,868 | Observed |
| 2025-04-24 | 266,148,291 | Observed |
| 2025-04-25 | 267,939,991 | Observed |
| 2025-04-26 | 276,321,030 | Observed |
| 2025-04-27 | 277,486,056 | Observed |
| 2025-04-28 | 268,919,282 | Observed |
| 2025-04-29 | 271,182,687 | Observed |
| 2025-04-30 | 271,371,863 | Observed |
| 2025-05-01 | 278,908,799 | Observed |
| 2025-05-02 | 276,341,805 | Observed |
| 2025-05-03 | 277,426,044 | Observed |
| 2025-05-04 | 280,339,181 | Observed |
| 2025-05-05 | 274,869,344 | Observed |
| 2025-05-06 | 275,780,843 | Observed |
| 2025-05-07 | 280,100,150 | Observed |
| 2025-05-08 | 284,476,300 | Observed |
| 2025-05-09 | 273,182,506 | Observed |
| 2025-05-10 | 278,518,924 | Observed |
| 2025-05-11 | 277,351,460 | Observed |
| 2025-05-12 | 275,807,658 | Observed |
| 2025-05-13 | 271,649,476 | Observed |
| 2025-05-14 | 271,262,514 | Observed |
| 2025-05-15 | 264,938,472 | Observed |
| 2025-05-16 | 269,939,644 | Observed |
| 2025-05-17 | 264,672,946 | Observed |
| 2025-05-18 | 262,806,071 | Observed |
| 2025-05-19 | 265,996,199 | Observed |
| 2025-05-20 | 272,199,400 | Observed |
| 2025-05-21 | 271,562,829 | Observed |
| 2025-05-22 | 275,309,994 | Observed |
| 2025-05-23 | 273,789,905 | Observed |
| 2025-05-24 | 278,200,031 | Observed |
| 2025-05-25 | 276,678,953 | Observed |
| 2025-05-26 | 275,168,003 | Observed |
| 2025-05-27 | 277,169,929 | Observed |
| 2025-05-28 | 279,581,789 | Observed |
| 2025-05-29 | 268,746,802 | Observed |
| 2025-05-30 | 274,558,011 | Observed |
| 2025-05-31 | 271,715,353 | Observed |
| 2025-06-01 | 270,564,017 | Observed |
| 2025-06-02 | 273,424,135 | Observed |
| 2025-06-03 | 279,238,373 | Observed |
| 2025-06-04 | 280,456,088 | Observed |
| 2025-06-05 | 282,080,638 | Observed |
| 2025-06-06 | 281,031,059 | Observed |
| 2025-06-07 | 270,965,568 | Observed |
| 2025-06-08 | 272,622,539 | Observed |
| 2025-06-09 | 273,608,700 | Observed |
| 2025-06-10 | 272,192,580 | Observed |
| 2025-06-11 | 275,849,218 | Observed |
| 2025-06-12 | 282,632,256 | Observed |
| 2025-06-13 | 298,321,846 | Estimated |
| 2025-06-14 | 313,610,166 | Observed |
| 2025-06-15 | 320,298,368 | Observed |
| 2025-06-16 | 310,580,595 | Observed |
| 2025-06-17 | 307,026,939 | Observed |
| 2025-06-18 | 316,829,431 | Observed |
| 2025-06-19 | 316,059,575 | Observed |
| 2025-06-20 | 315,181,972 | Observed |
| 2025-06-21 | 315,251,823 | Observed |
| 2025-06-22 | 312,591,264 | Observed |
| 2025-06-23 | 309,191,670 | Observed |
| 2025-06-24 | 279,716,398 | Observed |
| 2025-06-25 | 276,125,644 | Observed |
| 2025-06-26 | 278,978,588 | Observed |
| 2025-06-27 | 277,485,126 | Observed |
| 2025-06-28 | 277,491,373 | Observed |
| 2025-06-29 | 289,263,842 | Observed |
| 2025-06-30 | 297,347,529 | Observed |
| 2025-07-01 | 303,772,339 | Observed |
| 2025-07-02 | 304,840,842 | Estimated |
| 2025-07-03 | 303,174,295 | Observed |
| 2025-07-04 | 301,435,512 | Observed |
| 2025-07-05 | 302,308,960 | Observed |
| 2025-07-06 | 302,222,738 | Observed |
| 2025-07-07 | 292,399,313 | Observed |
| 2025-07-08 | 290,420,107 | Observed |
| 2025-07-09 | 290,145,496 | Observed |
| 2025-07-10 | 292,232,781 | Observed |
| 2025-07-11 | 291,487,339 | Estimated |
| 2025-07-12 | 292,608,612 | Observed |
| 2025-07-13 | 299,144,009 | Observed |
| 2025-07-14 | 300,206,255 | Observed |
| 2025-07-15 | 296,677,116 | Observed |
| 2025-07-16 | 296,006,246 | Observed |
| 2025-07-17 | 296,674,668 | Observed |
| 2025-07-18 | 296,276,008 | Observed |
| 2025-07-19 | 292,963,941 | Observed |
| 2025-07-20 | 290,793,212 | Observed |
| 2025-07-21 | 294,826,531 | Observed |
| 2025-07-22 | 299,535,466 | Observed |
| 2025-07-23 | 302,427,798 | Observed |
| 2025-07-24 | 299,866,492 | Observed |
| 2025-07-25 | 298,081,226 | Observed |
| 2025-07-26 | 293,976,126 | Observed |
| 2025-07-27 | 294,166,624 | Observed |
| 2025-07-28 | 297,522,017 | Observed |
| 2025-07-29 | 295,534,205 | Observed |
| 2025-07-30 | 298,446,447 | Observed |
| 2025-07-31 | 297,424,706 | Observed |
| 2025-08-01 | 297,869,836 | Observed |
| 2025-08-02 | 311,748,374 | Observed |
| 2025-08-03 | 310,562,244 | Observed |
| 2025-08-04 | 314,877,527 | Observed |
| 2025-08-05 | 314,879,004 | Observed |
| 2025-08-06 | 314,401,588 | Observed |
| 2025-08-07 | 314,499,735 | Observed |
| 2025-08-08 | 317,439,698 | Observed |
| 2025-08-09 | 311,104,300 | Observed |
| 2025-08-10 | 312,984,897 | Observed |
| 2025-08-11 | 315,400,452 | Observed |
| 2025-08-12 | 309,601,880 | Observed |
| 2025-08-13 | 314,002,853 | Observed |
| 2025-08-14 | 314,218,223 | Observed |
| 2025-08-15 | 311,037,843 | Observed |
| 2025-08-16 | 307,045,707 | Observed |
| 2025-08-17 | 311,714,771 | Observed |
| 2025-08-18 | 312,691,161 | Observed |
| 2025-08-19 | 311,904,124 | Observed |
| 2025-08-20 | 311,602,176 | Observed |
| 2025-08-21 | 318,059,137 | Observed |
| 2025-08-22 | 317,369,100 | Observed |
| 2025-08-23 | 320,003,129 | Observed |
| 2025-08-24 | 322,349,727 | Observed |
| 2025-08-25 | 324,044,070 | Observed |
| 2025-08-26 | 329,947,155 | Observed |
| 2025-08-27 | 343,241,084 | Observed |
| 2025-08-28 | 346,126,255 | Observed |
| 2025-08-29 | 348,401,097 | Observed |
| 2025-08-30 | 355,144,247 | Observed |
| 2025-08-31 | 365,852,607 | Observed |
| 2025-09-01 | 365,203,305 | Observed |
| 2025-09-02 | 361,181,500 | Observed |
| 2025-09-03 | 362,382,795 | Observed |
| 2025-09-04 | 359,916,280 | Observed |
| 2025-09-05 | 359,455,801 | Observed |
| 2025-09-06 | 368,361,512 | Observed |
| 2025-09-07 | 367,993,200 | Observed |
| 2025-09-08 | 361,027,543 | Observed |
| 2025-09-09 | 368,783,194 | Observed |
| 2025-09-10 | 359,660,507 | Observed |
| 2025-09-11 | 361,614,214 | Observed |
| 2025-09-12 | 360,398,196 | Observed |
| 2025-09-13 | 356,303,753 | Observed |
| 2025-09-14 | 356,672,100 | Observed |
| 2025-09-15 | 361,166,451 | Observed |
| 2025-09-16 | 366,374,879 | Observed |
| 2025-09-17 | 366,530,991 | Observed |
| 2025-09-18 | 368,386,672 | Observed |
| 2025-09-19 | 365,876,778 | Observed |
| 2025-09-20 | 378,473,378 | Observed |
| 2025-09-21 | 391,742,958 | Observed |
| 2025-09-22 | 384,316,350 | Observed |
| 2025-09-23 | 392,488,942 | Observed |
| 2025-09-24 | 403,728,284 | Observed |
| 2025-09-25 | 406,645,296 | Observed |
| 2025-09-26 | 406,373,281 | Observed |
| 2025-09-27 | 424,485,082 | Observed |
| 2025-09-28 | 418,645,536 | Observed |
| 2025-09-29 | 423,082,729 | Observed |
| 2025-09-30 | 436,978,594 | Observed |
| 2025-10-01 | 447,958,888 | Observed |
| 2025-10-02 | 451,851,743 | Observed |
| 2025-10-03 | 452,069,792 | Observed |
| 2025-10-04 | 447,722,909 | Observed |
| 2025-10-05 | 440,762,698 | Observed |
| 2025-10-06 | 433,768,338 | Observed |
| 2025-10-07 | 452,175,985 | Observed |
| 2025-10-08 | 462,231,509 | Observed |
| 2025-10-09 | 451,842,146 | Observed |
| 2025-10-10 | 448,566,621 | Observed |
| 2025-10-11 | 451,551,787 | Observed |
| 2025-10-12 | 449,520,712 | Observed |
| 2025-10-13 | 446,009,645 | Observed |
| 2025-10-14 | 448,095,933 | Observed |
| 2025-10-15 | 457,998,590 | Observed |
| 2025-10-16 | 463,713,033 | Observed |
| 2025-10-17 | 479,863,188 | Observed |
| 2025-10-18 | 456,241,624 | Observed |
| 2025-10-19 | 461,842,422 | Observed |
| 2025-10-20 | 449,666,714 | Observed |
| 2025-10-21 | 470,134,166 | Observed |
| 2025-10-22 | 432,575,047 | Observed |
| 2025-10-23 | 443,839,665 | Observed |
| 2025-10-24 | 448,379,740 | Observed |
| 2025-10-25 | 439,713,039 | Observed |
| 2025-10-26 | 443,827,994 | Observed |
| 2025-10-27 | 438,924,393 | Observed |
| 2025-10-28 | 426,432,598 | Observed |
| 2025-10-29 | 424,798,394 | Observed |
| 2025-10-30 | 425,077,515 | Observed |
| 2025-10-31 | 432,855,245 | Observed |
| 2025-11-01 | 435,296,698 | Observed |
| 2025-11-02 | 432,904,592 | Observed |
| 2025-11-03 | 429,507,974 | Observed |
| 2025-11-04 | 432,431,050 | Observed |
| 2025-11-05 | 424,556,656 | Observed |
| 2025-11-06 | 429,092,768 | Observed |
| 2025-11-07 | 430,184,914 | Observed |
| 2025-11-08 | 431,114,849 | Observed |
| 2025-11-09 | 431,720,018 | Observed |
| 2025-11-10 | 432,149,342 | Observed |
| 2025-11-11 | 453,745,366 | Observed |
| 2025-11-12 | 465,957,737 | Observed |
| 2025-11-13 | 469,027,242 | Observed |
| 2025-11-14 | 468,702,201 | Observed |
| 2025-11-15 | 460,858,838 | Observed |
| 2025-11-16 | 458,309,924 | Observed |
| 2025-11-17 | 459,242,438 | Observed |
| 2025-11-18 | 454,689,541 | Observed |
| 2025-11-19 | 461,987,287 | Observed |
| 2025-11-20 | 465,505,394 | Observed |
| 2025-11-21 | 462,629,982 | Observed |
| 2025-11-22 | 457,913,427 | Observed |
| 2025-11-23 | 461,393,555 | Observed |
| 2025-11-24 | 459,187,668 | Observed |
| 2025-11-25 | 467,895,399 | Observed |
| 2025-11-26 | 470,005,180 | Observed |
| 2025-11-27 | 473,585,646 | Observed |
| 2025-11-28 | 475,912,120 | Observed |
| 2025-11-29 | 488,523,596 | Observed |
| 2025-11-30 | 496,386,576 | Observed |
| 2025-12-01 | 503,400,704 | Observed |
| 2025-12-02 | 499,936,116 | Observed |
| 2025-12-03 | 507,043,798 | Observed |
| 2025-12-04 | 504,212,300 | Observed |
| 2025-12-05 | 502,348,068 | Observed |
| 2025-12-06 | 512,332,070 | Observed |
| 2025-12-07 | 520,310,583 | Observed |
| 2025-12-08 | 529,399,323 | Observed |
| 2025-12-09 | 523,926,465 | Observed |
| 2025-12-10 | 525,097,645 | Observed |
| 2025-12-11 | 532,865,860 | Observed |
| 2025-12-12 | 536,860,197 | Observed |
| 2025-12-13 | 552,540,353 | Observed |
| 2025-12-14 | 558,521,582 | Observed |
| 2025-12-15 | 561,489,454 | Observed |
| 2025-12-16 | 559,614,193 | Observed |
| 2025-12-17 | 570,379,719 | Observed |
| 2025-12-18 | 567,035,063 | Observed |
| 2025-12-19 | 565,644,138 | Observed |
| 2025-12-20 | 572,730,728 | Observed |
| 2025-12-21 | 568,182,804 | Observed |
| 2025-12-22 | 575,849,509 | Observed |
| 2025-12-23 | 603,799,746 | Observed |
| 2025-12-24 | 611,478,926 | Observed |
| 2025-12-25 | 601,832,689 | Observed |
| 2025-12-26 | 606,566,814 | Observed |
| 2025-12-27 | 631,997,766 | Observed |
| 2025-12-28 | 648,078,297 | Observed |
| 2025-12-29 | 617,860,362 | Observed |
| 2025-12-30 | 605,201,220 | Observed |
| 2025-12-31 | 588,680,698 | Observed |
Cite this page
Nexto Currency Rate Archive — XAU, 2025. https://nextofx.com/en/tools/rates/xau/2025 (2026-11-05)
Free to use with attribution. Methodology
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.